BSE SENSEX Components at closing

Share |

SENSEX	28 Jul 16:03
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	839.90	-8.65	-1.02	15,785.08	0.58
Bharti Airtel	Telecommunications - Service	321.05	-1.50	-0.47	121,919.70	4.46
BHEL	Engineering - Heavy	2,454.40	6.15	0.25	120,147.79	4.40
Cipla	Pharmaceuticals	330.40	4.45	1.37	26,528.52	0.97
DLF	Construction & Contracting - Real Estate	311.85	-7.65	-2.39	52,933.13	1.94
HDFC	Finance - Housing	2,895.30	-44.75	-1.52	84,250.51	3.08
HDFC Bank	Banks - Private Sector	2,087.05	21.30	1.03	95,939.75	3.51
Hero Honda	Auto - 2 & 3 Wheelers	1,854.70	-11.00	-0.59	37,036.04	1.36
Hindalco	Aluminium	157.80	0.60	0.38	30,194.66	1.10
HUL	Personal Care	252.45	-7.85	-3.02	55,086.62	2.02
ICICI Bank	Banks - Private Sector	909.10	-15.05	-1.63	101,406.35	3.71
Infosys	Computers - Software	2,833.55	8.30	0.29	162,617.75	5.95
ITC	Cigarettes	307.20	2.70	0.89	117,497.71	4.30
Jaiprakash Asso	Construction & Contracting - Civil	119.70	-1.20	-0.99	25,431.88	0.93
Jindal Steel	Steel - Sponge Iron	630.10	-8.05	-1.26	58,847.75	2.15
Larsen	Engineering - Heavy	1,824.80	-38.45	-2.06	110,065.94	4.03
Mah and Mah	Auto - Cars & Jeeps	643.95	4.25	0.66	37,248.29	1.36
Maruti Suzuki	Auto - Cars & Jeeps	1,202.50	-5.40	-0.45	34,741.43	1.27
NTPC	Power - Generation/Distribution	199.20	-2.25	-1.12	164,249.65	6.01
ONGC	Oil Drilling And Exploration	1,256.00	-6.00	-0.48	268,642.39	9.83
Reliance	Refineries	1,020.95	-32.55	-3.09	333,923.58	12.22
Reliance Comm	Telecommunications - Service	185.55	-1.85	-0.99	38,298.02	1.40
Reliance Infra	Power - Generation/Distribution	1,144.30	-4.05	-0.35	28,020.50	1.03
SBI	Banks - Public Sector	2,470.85	35.85	1.47	156,870.19	5.74
Sterlite Ind	Metals - Non Ferrous	176.15	0.10	0.06	59,214.61	2.17
Tata Motors	Auto - LCVs/HCVs	851.95	7.40	0.88	48,612.27	1.78
Tata Power	Power - Generation/Distribution	1,331.40	9.75	0.74	31,595.09	1.16
Tata Steel	Steel - Large	533.15	3.45	0.65	47,312.26	1.73
TCS	Computers - Software	854.05	5.35	0.63	167,156.46	6.12
Wipro	Computers - Software	414.25	-2.50	-0.60	101,470.54	3.71

Indian Stock indices closes down due to profit booking

Share |

Major Indian Stock Markets opened in the red and turned rangebound even as Asian peers moved higher post European banks stress test.(see how global markets are placed today Click here)

Bombay Stock Exchange’s Sensex ended at 18020.05, down 110.93 points or 0.61 per cent. The index touched a low of 17993.88 and high of 18194.09. Major loosers included Maruti Suzuki (-12.31%), Hero Honda (-7.46%), Jaiprakash Associates (-5.75%), SBI (-3.44%) and DLF (-2.89%) were the major Sensex losers.

National Stock Exchange’s Nifty closed at 5414.30, down 30.50 points or 0.56 per cent. It hit a low of 5409.20 and high of 5466.25.

BSE Midcap Index was down 0.96 per cent and BSE Smallcap Index moved 0.81 per cent lower.

Market breadth was negative on the BSE with 1824 declines against 1090 advances.

BSE Sensex closing rates

Share |

The 30 share benchmark index SENSEX closed down by over 100 points today and majority of it's components were in red at closing today.

Following were the live prices of SENSEX components live at closing today:

SENSEX	26 Jul 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	823.50	3.95	0.48	15,476.86	0.56
Bharti Airtel	Telecommunications - Service	320.35	6.65	2.12	121,653.88	4.44
BHEL	Engineering - Heavy	2,461.45	1.00	0.04	120,492.90	4.40
Cipla	Pharmaceuticals	325.75	0.10	0.03	26,155.16	0.95
DLF	Construction & Contracting - Real Estate	313.05	-9.30	-2.89	53,136.82	1.94
HDFC	Finance - Housing	2,959.65	-33.55	-1.12	86,111.40	3.14
HDFC Bank	Banks - Private Sector	2,052.10	13.15	0.64	94,333.13	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,811.85	-146.05	-7.46	36,180.38	1.32
Hindalco	Aluminium	155.55	-2.45	-1.55	29,764.12	1.09
HUL	Personal Care	261.50	0.00	0.00	57,061.40	2.08
ICICI Bank	Banks - Private Sector	915.85	4.30	0.47	102,103.11	3.73
Infosys	Computers - Software	2,802.50	20.65	0.74	160,835.78	5.87
ITC	Cigarettes	302.30	1.60	0.53	115,576.19	4.22
Jaiprakash Asso	Construction & Contracting - Civil	121.20	-7.40	-5.75	25,750.57	0.94
Jindal Steel	Steel - Sponge Iron	639.70	0.65	0.10	59,744.33	2.18
Larsen	Engineering - Heavy	1,919.70	-17.60	-0.91	115,789.99	4.23
Mah and Mah	Auto - Cars & Jeeps	619.70	-7.30	-1.16	35,845.58	1.31
Maruti Suzuki	Auto - Cars & Jeeps	1,191.05	-167.20	-12.31	34,410.63	1.26
NTPC	Power - Generation/Distribution	201.45	-0.35	-0.17	166,104.88	6.06
ONGC	Oil Drilling And Exploration	1,254.90	-3.10	-0.25	268,407.11	9.80
Reliance	Refineries	1,052.05	-8.10	-0.76	344,059.73	12.56
Reliance Comm	Telecommunications - Service	188.05	-0.45	-0.24	38,814.03	1.42
Reliance Infra	Power - Generation/Distribution	1,136.50	0.65	0.06	27,829.51	1.02
SBI	Banks - Public Sector	2,408.85	-85.85	-3.44	152,933.91	5.58
Sterlite Ind	Metals - Non Ferrous	174.15	0.35	0.20	58,542.29	2.14
Tata Motors	Auto - LCVs/HCVs	818.65	-18.80	-2.24	46,712.17	1.71
Tata Power	Power - Generation/Distribution	1,323.60	-0.55	-0.04	31,409.99	1.15
Tata Steel	Steel - Large	532.20	-3.90	-0.73	47,227.96	1.72
TCS	Computers - Software	846.55	8.05	0.96	165,688.54	6.05
Wipro	Computers - Software	413.10	1.00	0.24	101,188.85	3.69

BSE sectoral indices closes in red

Share |

The companies listed on Bombay Stock Exchange has divided it's companies according to the sector to which those companies belong like FMCG, Oil and Gas, Bankex, BSE capital goods to name a few and the analysis of each sub index can help the investor who wants to invest or is interested in investing in one type of sector only, Such analysis (Sector wise) may be done by the broking companies which have specialists analysts for each and every sector, I remember one of my relative is Equity analyst for Oil and Gas in JP Morgan Chase bank in London bank area. So institutional investors analyse the sectoral indices or sub indices of any stock exchange in depth.

here are the rates of various sectoral indices of BSE which you can analyse and invest in.
Today however majority are in red, as Indian markets closed down by 110 pts.

Index Name	Last Trade	Change
BSE 30	18,020.05	110.93(0.61%)
AUTO INDEX	8,139.73	273.62 (3.25%)
BANKEX	11,399.59	91.14(0.79%)
BSE - 100	9,616.11	52.63(0.54%)
BSE - 200	2,291.32	13.66 (0.59%)
BSE - 500	7,231.29	45.28(0.62%)
BSE - CAPITAL GOODS	15,216.43	114.75(0.75%)
BSE - CONS. DURABLES	5,272.90	2.48(0.05%)
BSE - FMCG	3,219.41	2.95(0.09%)
BSE - HEALTHCARE	5,626.24	3.01(0.05%)
BSE - INFOTECH	5,505.88	32.49(0.59%)
BSE Mid-Cap	7,361.52	71.72(0.96%)
BSE PUBLIC SECTOR	9,454.16	72.35(0.76%)
BSE Small-Cap	9,363.26	76.06(0.81%)
BSE TECK INDEX	3,440.26	20.92(0.61%)
METAL INDEX	15,464.73	50.89 (0.33%)
OIL & GAS INDEX	10,457.78	76.30 (0.72%)

Trading hours for Govt Bonds closes at 5:00 PM

Share |

The Reserve bank of India has told in an notification that the closing of trading for Government securities and bonds would be daily at 5:00PM from now, Where as market closing will be 5:30 pm mon-friday as normal.

BSE's Sectoral Indices performance - 23/7

Share |

The major Indian Stock indices closed a little up in green today getting boost from yesterday's surge in Dow Jones Industrials and US Stock markets.

Index Name	Last Trade	Change
BSE 30	18,130.98	17.83(0.10%)
AUTO INDEX	8,413.35	17.57 (0.21%)
BANKEX	11,490.73	31.01(0.27%)
BSE - 100	9,668.74	1.60(0.02%)
BSE - 200	2,304.98	1.26 (0.05%)
BSE - 500	7,276.57	5.30(0.07%)
BSE - CAPITAL GOODS	15,331.18	71.63(0.47%)
BSE - CONS. DURABLES	5,270.42	24.11(0.46%)
BSE - FMCG	3,216.46	12.09(0.38%)
BSE - HEALTHCARE	5,629.25	27.23(0.48%)
BSE - INFOTECH	5,473.39	16.52(0.30%)
BSE Mid-Cap	7,433.24	23.38(0.31%)
BSE PUBLIC SECTOR	9,526.51	27.04(0.28%)
BSE Small-Cap	9,439.32	51.72(0.54%)
BSE TECK INDEX	3,419.34	22.66(0.67%)
METAL INDEX	15,515.62	111.81 (0.72%)
OIL & GAS INDEX	10,534.08	40.98 (0.39%)

SENSEX Companies closed in green 23/7/2010

Share |

SENSEX	23 Jul closing
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	819.55	3.55	0.44	15,402.62	0.56
Bharti Airtel	Telecommunications - Service	313.70	11.65	3.86	119,128.52	4.32
BHEL	Engineering - Heavy	2,460.45	41.95	1.73	120,443.95	4.37
Cipla	Pharmaceuticals	325.65	-2.50	-0.76	26,147.13	0.95
DLF	Construction & Contracting - Real Estate	322.35	-4.40	-1.35	54,715.40	1.99
HDFC	Finance - Housing	2,993.20	-23.60	-0.78	87,087.54	3.16
HDFC Bank	Banks - Private Sector	2,038.95	-16.90	-0.82	93,728.64	3.40
Hero Honda	Auto - 2 & 3 Wheelers	1,957.90	9.40	0.48	39,096.82	1.42
Hindalco	Aluminium	158.00	0.35	0.22	30,232.93	1.10
HUL	Personal Care	261.50	-0.75	-0.29	57,061.40	2.07
ICICI Bank	Banks - Private Sector	911.55	2.60	0.29	101,623.72	3.69
Infosys	Computers - Software	2,781.85	24.05	0.87	159,650.68	5.79
ITC	Cigarettes	300.70	3.10	1.04	114,964.47	4.17
Jaiprakash Asso	Construction & Contracting - Civil	128.60	-2.25	-1.72	27,322.80	0.99
Jindal Steel	Steel - Sponge Iron	639.05	-6.45	-1.00	59,683.63	2.17
Larsen	Engineering - Heavy	1,937.30	10.10	0.52	116,851.57	4.24
Mah and Mah	Auto - Cars & Jeeps	627.00	-5.30	-0.84	36,267.84	1.32
Maruti Suzuki	Auto - Cars & Jeeps	1,358.25	4.50	0.33	39,241.21	1.42
NTPC	Power - Generation/Distribution	201.80	-2.65	-1.30	166,393.47	6.04
ONGC	Oil Drilling And Exploration	1,258.00	-18.45	-1.45	269,070.16	9.76
Reliance	Refineries	1,060.15	1.25	0.12	346,708.74	12.58
Reliance Comm	Telecommunications - Service	188.50	-1.40	-0.74	38,906.91	1.41
Reliance Infra	Power - Generation/Distribution	1,135.85	5.30	0.47	27,813.59	1.01
SBI	Banks - Public Sector	2,494.70	17.45	0.70	158,384.39	5.75
Sterlite Ind	Metals - Non Ferrous	173.80	-2.20	-1.25	58,424.64	2.12
Tata Motors	Auto - LCVs/HCVs	837.45	1.85	0.22	47,784.90	1.73
Tata Power	Power - Generation/Distribution	1,324.15	-5.50	-0.41	31,423.04	1.14
Tata Steel	Steel - Large	536.10	-4.15	-0.77	47,574.05	1.73
TCS	Computers - Software	838.50	-4.05	-0.48	164,112.98	5.95
Wipro	Computers - Software	412.10	-3.50	-0.84	100,841.64	3.66

Wheat, maize, soyabean, turmeric trading starts at MCX

Share |

Leading commodity bourse MCX today launched futures trading contracts in six agricultural commodities, which will expire between September and December.

The turmeric contract will mature in September, soyabean and maize (feed) in October, guar seed and chana dal in November and wheat contract will expire in December.
This can surely lead to artificial rise in prices of the commodities as wheat's purchasing season is already on. So would give rise to more price rise for these commodities for sure and is not a good move for sure.

Metal | Realty | Auto stocks boosts SENSEX | NIFTY

Share |

Indian Stock markets closed up today as the Metals, realty, Auto stocks gained and boosted the Indian markets. Pharma stocks however closed down as Fortis bid plans for Parkway failed.

The 30 stock benchmark index Sensex ended at 17977.23 up by over 0.5 per cent read full. The index touched intraday high of 18012.20 and low of 17873.92.

National Stock Exchange’s Nifty ended at 5399.35, up 31.35 points or 0.58 per cent. The index touched a high of 5409.10 and low of 5368.85 in trade so far.

BSE Midcap Index was up 0.49 per cent and BSE Smallcap Index moved 0.36 per cent higher.

BSE Metal Index moved up 3.16 per cent, BSE Realty Index advanced 0.98 per cent and BSE Auto Index was up 0.83 per cent. BSE Healthcare Index declined 0.27 per cent. BSE sectoral closing.

Market breadth was positive on the NSE with 1681 advances against 1479 declines.

BSE Sectoral indices performance report

Share |

Most of the sectoral indices of the Bombay Stock exchange closed up as the market sentiments looked promising.

You can check SENSEX Components closing for the day (SENSEX closing)

For 6 months historical prices of SENSEX (reqd for markets analysis and trends) click here

Index Name	Last Trade	Change
BSE 30	17,977.23	99.09(0.55%)
AUTO INDEX	8,327.60	68.52 (0.83%)
BANKEX	11,379.49	4.91(0.04%)
BSE - 100	9,600.24	53.42(0.56%)
BSE - 200	2,290.76	11.86 (0.52%)
BSE - 500	7,234.34	37.18(0.52%)
BSE - CAPITAL GOODS	15,151.00	102.53(0.68%)
BSE - CONS. DURABLES	5,173.41	37.60(0.73%)
BSE - FMCG	3,174.78	1.56(0.05%)
BSE - HEALTHCARE	5,644.18	15.03(0.27%)
BSE - INFOTECH	5,464.11	33.88(0.62%)
BSE Mid-Cap	7,426.46	36.25(0.49%)
BSE PUBLIC SECTOR	9,485.06	57.69(0.61%)
BSE Small-Cap	9,465.84	33.66(0.36%)
BSE TECK INDEX	3,390.23	11.81(0.35%)
METAL INDEX	15,430.64	473.32 (3.16%)
OIL & GAS INDEX	10,522.33	74.43 (0.71%)

SENSEX smiles and closes up by 100 points

Share |

The 30 share benchmark index closed up by nearly 100 points and market breadth was also positive for the day. The SENSEX components prices at closing today were recorded as follows:

P.S - The green color of the table shows that SENSEX closed up.

SENSEX	21 Jul 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	824.75	15.70	1.94	15,500.35	0.57
Bharti Airtel	Telecommunications - Service	295.00	-2.00	-0.67	112,027.14	4.09
BHEL	Engineering - Heavy	2,406.60	-8.10	-0.34	117,807.88	4.30
Cipla	Pharmaceuticals	325.20	-1.80	-0.55	26,111.00	0.95
DLF	Construction & Contracting - Real Estate	323.15	1.65	0.51	54,851.19	2.00
HDFC	Finance - Housing	2,970.40	-42.55	-1.41	86,424.18	3.16
HDFC Bank	Banks - Private Sector	2,033.55	-10.95	-0.54	93,480.40	3.42
Hero Honda	Auto - 2 & 3 Wheelers	1,943.85	-9.75	-0.50	38,816.25	1.42
Hindalco	Aluminium	156.25	3.55	2.32	29,898.07	1.09
HUL	Personal Care	261.75	-0.60	-0.23	57,115.95	2.09
ICICI Bank	Banks - Private Sector	902.80	13.40	1.51	100,648.23	3.68
Infosys	Computers - Software	2,765.55	7.95	0.29	158,715.22	5.80
ITC	Cigarettes	292.80	1.35	0.46	111,944.12	4.09
Jaiprakash Asso	Construction & Contracting - Civil	128.35	1.35	1.06	27,269.69	1.00
Jindal Steel	Steel - Sponge Iron	636.05	15.60	2.51	59,403.45	2.17
Larsen	Engineering - Heavy	1,915.15	12.95	0.68	115,515.55	4.22
Mah and Mah	Auto - Cars & Jeeps	616.90	14.85	2.47	35,683.62	1.30
Maruti Suzuki	Auto - Cars & Jeeps	1,363.90	1.75	0.13	39,404.44	1.44
NTPC	Power - Generation/Distribution	202.65	-0.45	-0.22	167,094.34	6.11
ONGC	Oil Drilling And Exploration	1,269.25	9.40	0.75	271,476.40	9.92
Reliance	Refineries	1,058.25	5.35	0.51	346,087.37	12.65
Reliance Comm	Telecommunications - Service	188.05	-0.30	-0.16	38,814.03	1.42
Reliance Infra	Power - Generation/Distribution	1,139.55	-2.55	-0.22	27,904.19	1.02
SBI	Banks - Public Sector	2,437.15	-11.30	-0.46	154,730.63	5.65
Sterlite Ind	Metals - Non Ferrous	173.30	7.20	4.33	58,256.56	2.13
Tata Motors	Auto - LCVs/HCVs	820.95	8.45	1.04	46,843.41	1.71
Tata Power	Power - Generation/Distribution	1,335.20	7.00	0.53	31,685.26	1.16
Tata Steel	Steel - Large	529.95	20.45	4.01	47,028.29	1.72
TCS	Computers - Software	840.10	12.70	1.53	164,426.14	6.01
Wipro	Computers - Software	415.15	7.45	1.83	101,587.98	3.71

Pharma, Auto, bank stocks drag SENSEX down -20/7

Share |

Indian stock markets witnessed a lackluster day today as there was not much at the Dalal Street.
At the end of the day, SENSEX closed down by little over 50 pts and Nifty too closed down. Major decline were in Pharma stocks, Auto stocks and banking stocks.

The details about today's trading are as follows:

Bombay Stock Exchange’s Sensex closed at 17856.75, down 71.67 points. The index touched intraday high of 18040.17 and low of 17848.07.

National Stock Exchange’s Nifty ended at day’s low of 5353.65, down 32.80 points. The index touched a high of 5416.45 in today’s trade.

Coming to Sectoral Indices (read full post here)

SENSEX Components closing prices for today can be seen here - SENSEX companies stocks updates

BSE Midcap Index was down 0.47 per cent and BSE Smallcap Index moved 0.43 per cent lower.

BSE Healthcare Index declined 0.92 per cent and BSE Auto Index slipped 0.88 per cent higher and BSE Bankex was 0.55 per cent lower. BSE Realty Index moved up.