BSE Teck index daily updates and analysis

Share |

This post shall cover daily updates about Bombay Stock Exchange's teck index and would help those investors who follow teck stocks while making investments.

BSE Teck index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	273.75	-6.90	-2.46	103,957.39	11.43
DB Corp	Media & Entertainment	237.55	-3.70	-1.53	4,356.05	0.48
Den Networks	Media & Entertainment	201.40	-2.85	-1.40	2,699.25	0.30
Dish TV India	Media & Entertainment	68.95	-0.20	-0.29	7,359.06	0.81
Eros Intern	Media & Entertainment	170.05	-3.75	-2.16	1,563.12	0.17
Financial Tech	Computers - Software	718.25	-32.25	-4.30	3,309.59	0.36
GTL Infra	Telecommunications - Equipment	2.60	-0.35	-11.86	613.58	0.07
HCL Tech	Computers - Software	743.40	-36.95	-4.74	51,749.42	5.69
Hexaware Tech	Computers - Software	90.50	0.65	0.72	2,685.52	0.30
HFCL	Telecommunications - Equipment	8.96	0.10	1.13	1,110.48	0.12
HT Media	Media & Entertainment	97.90	-2.80	-2.78	2,300.86	0.25
Idea Cellular	Telecommunications - Service	106.15	-4.40	-3.98	35,172.86	3.87
Infosys	Computers - Software	2,882.85	-81.15	-2.74	165,543.67	18.20
JagranPrakashan	Media & Entertainment	93.45	-0.60	-0.64	3,101.72	0.34
Mahindra Satyam	Computers - Software	114.45	-1.35	-1.17	13,474.10	1.48
MphasiS	Computers - Software	386.80	-4.95	-1.26	8,129.02	0.89
MTNL	Telecommunications - Service	20.95	0.10	0.48	1,319.85	0.15
Navneet	Printing & Stationery	59.65	-0.30	-0.50	1,420.95	0.16
OnMobile Global	Computers - Software Medium/Small	35.65	-0.95	-2.60	421.21	0.05
OracleFinancial	Computers - Software	2,649.95	-44.15	-1.64	22,276.93	2.45
Reliance Comm	Telecommunications - Service	62.70	-1.80	-2.79	12,941.45	1.42
Sun TV Network	Media & Entertainment	371.65	-9.40	-2.47	14,646.15	1.61
Tata Comm	Telecommunications - Service	226.10	-3.25	-1.42	6,443.85	0.71
TataTeleservice	Telecommunications - Service	8.49	-0.27	-3.08	1,610.72	0.18
TCS	Computers - Software	1,506.90	-36.40	-2.36	294,933.63	32.42
Tech Mahindra	Computers - Software	976.30	-1.60	-0.16	12,495.52	1.37
Tulip Telecom	Telecommunications - Service	9.81	-0.29	-2.87	142.25	0.02
TV18 Broadcast	Media & Entertainment	26.25	-1.20	-4.37	4,493.11	0.49
Wipro	Computers - Software	445.10	-3.60	-0.80	109,622.60	12.05
Zee Entertain	Media & Entertainment	207.90	-3.65	-1.73	19,832.78	2.18

BSE Teck index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	280.65	-11.55	-3.95	106,577.68	11.44
DB Corp	Media & Entertainment	241.25	3.95	1.66	4,423.89	0.47
Den Networks	Media & Entertainment	204.25	0.55	0.27	2,737.44	0.29
Dish TV India	Media & Entertainment	69.15	-0.75	-1.07	7,380.41	0.79
Eros Intern	Media & Entertainment	173.80	-2.05	-1.17	1,597.59	0.17
Financial Tech	Computers - Software	750.50	-13.60	-1.78	3,458.19	0.37
GTL Infra	Telecommunications - Equipment	2.95	0.12	4.24	696.18	0.07
HCL Tech	Computers - Software	780.35	-15.75	-1.98	54,321.57	5.83
Hexaware Tech	Computers - Software	89.85	0.40	0.45	2,666.23	0.29
HFCL	Telecommunications - Equipment	8.86	-0.08	-0.89	1,098.09	0.12
HT Media	Media & Entertainment	100.70	0.00	0.00	2,366.66	0.25
Idea Cellular	Telecommunications - Service	110.55	-1.80	-1.60	36,630.80	3.93
Infosys	Computers - Software	2,964.00	-6.15	-0.21	170,203.60	18.27
JagranPrakashan	Media & Entertainment	94.05	-0.50	-0.53	3,121.63	0.34
Mahindra Satyam	Computers - Software	115.80	-3.85	-3.22	13,633.03	1.46
MphasiS	Computers - Software	391.75	-8.40	-2.10	8,233.05	0.88
MTNL	Telecommunications - Service	20.85	-0.20	-0.95	1,313.55	0.14
Navneet	Printing & Stationery	59.95	0.25	0.42	1,428.10	0.15
OnMobile Global	Computers - Software Medium/Small	36.60	-0.85	-2.27	432.44	0.05
OracleFinancial	Computers - Software	2,694.10	5.40	0.20	22,648.08	2.43
Reliance Comm	Telecommunications - Service	64.50	1.20	1.90	13,312.97	1.43
Sun TV Network	Media & Entertainment	381.05	-12.55	-3.19	15,016.59	1.61
Tata Comm	Telecommunications - Service	229.35	-0.15	-0.07	6,536.48	0.70
TataTeleservice	Telecommunications - Service	8.76	-0.13	-1.46	1,661.94	0.18
TCS	Computers - Software	1,543.30	-23.35	-1.49	302,057.92	32.42
Tech Mahindra	Computers - Software	977.90	-47.55	-4.64	12,516.00	1.34
Tulip Telecom	Telecommunications - Service	10.10	0.48	4.99	146.45	0.02
TV18 Broadcast	Media & Entertainment	27.45	-1.25	-4.36	4,698.51	0.50
Wipro	Computers - Software	448.70	-1.10	-0.24	110,509.24	11.86
Zee Entertain	Media & Entertainment	211.55	-3.20	-1.49	20,180.98	2.17

BSE Teck index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	292.20	-1.20	-0.41	110,963.83	11.74
DB Corp	Media & Entertainment	237.30	0.10	0.04	4,351.46	0.46
Den Networks	Media & Entertainment	203.70	9.50	4.89	2,730.07	0.29
Dish TV India	Media & Entertainment	69.90	1.95	2.87	7,460.46	0.79
Eros Intern	Media & Entertainment	175.85	2.90	1.68	1,616.44	0.17
Financial Tech	Computers - Software	764.10	28.50	3.87	3,520.86	0.37
GTL Infra	Telecommunications - Equipment	2.83	0.16	5.99	667.86	0.07
HCL Tech	Computers - Software	796.10	6.10	0.77	55,417.96	5.86
Hexaware Tech	Computers - Software	89.45	1.75	2.00	2,654.36	0.28
HFCL	Telecommunications - Equipment	8.94	0.59	7.07	1,108.00	0.12
HT Media	Media & Entertainment	100.70	-1.70	-1.66	2,366.66	0.25
Idea Cellular	Telecommunications - Service	112.35	-2.40	-2.09	37,227.23	3.94
Infosys	Computers - Software	2,970.15	26.90	0.91	170,556.75	18.05
JagranPrakashan	Media & Entertainment	94.55	1.55	1.67	3,138.23	0.33
Mahindra Satyam	Computers - Software	119.65	-7.30	-5.75	14,086.29	1.49
MphasiS	Computers - Software	400.15	11.25	2.89	8,409.59	0.89
MTNL	Telecommunications - Service	21.05	1.55	7.95	1,326.15	0.14
Navneet	Printing & Stationery	59.70	0.25	0.42	1,422.14	0.15
OnMobile Global	Computers - Software Medium/Small	37.45	0.60	1.63	442.48	0.05
OracleFinancial	Computers - Software	2,688.70	140.00	5.49	22,602.69	2.39
Reliance Comm	Telecommunications - Service	63.30	6.20	10.86	13,065.29	1.38
Sun TV Network	Media & Entertainment	393.60	3.70	0.95	15,511.17	1.64
Tata Comm	Telecommunications - Service	229.50	2.15	0.95	6,540.75	0.69
TataTeleservice	Telecommunications - Service	8.89	0.25	2.89	1,686.61	0.18
TCS	Computers - Software	1,566.65	11.70	0.75	306,628.03	32.45
Tech Mahindra	Computers - Software	1,025.45	-36.40	-3.43	13,124.58	1.39
Tulip Telecom	Telecommunications - Service	9.62	0.45	4.91	139.49	0.01
TV18 Broadcast	Media & Entertainment	28.70	0.65	2.32	4,912.46	0.52
Wipro	Computers - Software	449.80	18.45	4.28	110,780.15	11.72
Zee Entertain	Media & Entertainment	214.75	0.00	0.00	20,486.24	2.17

BSE Teck index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	291.80	-5.25	-1.77	110,811.93	11.86
DB Corp	Media & Entertainment	226.35	-11.60	-4.87	4,150.67	0.44
Den Networks	Media & Entertainment	188.90	0.55	0.29	2,531.72	0.27
Dish TV India	Media & Entertainment	67.05	1.80	2.76	7,156.27	0.77
Eros Intern	Media & Entertainment	173.10	8.20	4.97	1,591.16	0.17
Financial Tech	Computers - Software	711.40	0.20	0.03	3,278.03	0.35
GTL Infra	Telecommunications - Equipment	2.64	-0.10	-3.65	623.02	0.07
HCL Tech	Computers - Software	795.95	20.85	2.69	55,407.52	5.93
Hexaware Tech	Computers - Software	84.90	0.70	0.83	2,519.34	0.27
HFCL	Telecommunications - Equipment	8.19	0.12	1.49	1,015.05	0.11
HT Media	Media & Entertainment	102.95	0.60	0.59	2,419.54	0.26
Idea Cellular	Telecommunications - Service	113.20	4.50	4.14	37,508.88	4.01
Infosys	Computers - Software	2,889.90	35.60	1.25	165,948.51	17.75
JagranPrakashan	Media & Entertainment	92.65	-2.15	-2.27	3,075.16	0.33
Mahindra Satyam	Computers - Software	128.10	1.75	1.39	15,081.10	1.61
MphasiS	Computers - Software	392.00	-8.40	-2.10	8,238.31	0.88
MTNL	Telecommunications - Service	18.40	0.30	1.66	1,159.20	0.12
Navneet	Printing & Stationery	58.10	0.10	0.17	1,384.03	0.15
OnMobile Global	Computers - Software Medium/Small	35.70	0.35	0.99	421.81	0.05
OracleFinancial	Computers - Software	2,554.45	22.30	0.88	21,474.11	2.30
Reliance Comm	Telecommunications - Service	55.20	4.10	8.02	11,393.43	1.22
Sun TV Network	Media & Entertainment	391.50	12.65	3.34	15,428.41	1.65
Tata Comm	Telecommunications - Service	233.90	20.25	9.48	6,666.15	0.71
TataTeleservice	Telecommunications - Service	7.90	0.36	4.77	1,498.79	0.16
TCS	Computers - Software	1,571.80	14.45	0.93	307,636.00	32.91
Tech Mahindra	Computers - Software	1,059.15	18.40	1.77	13,555.90	1.45
Tulip Telecom	Telecommunications - Service	8.74	-0.22	-2.46	126.73	0.01
TV18 Broadcast	Media & Entertainment	28.15	1.40	5.23	4,818.32	0.52
Wipro	Computers - Software	437.15	1.35	0.31	107,664.62	11.52
Zee Entertain	Media & Entertainment	210.75	2.15	1.03	20,104.66	2.15

Bombay Stock Exchange's Sectoral indices performance

Share |

Following are the prices of the BSE's Sectoral indices live at closing today, majority of the indices closed in red today. for more info about sectoral indices click on the link on the left hand side of the page.

Index Name	Last Trade	Change
BSE 30	17,957.37	120.24(0.67%)
AUTO INDEX	8,393.03	55.07 (0.66%)
BANKEX	11,450.65	27.61(0.24%)
BSE - 100	9,595.51	49.89(0.52%)
BSE - 200	2,287.41	10.21 (0.44%)
BSE - 500	7,220.25	29.52(0.41%)
BSE - CAPITAL GOODS	14,796.60	128.74(0.86%)
BSE - CONS. DURABLES	5,321.56	1.99(0.04%)
BSE - FMCG	3,231.29	1.00(0.03%)
BSE - HEALTHCARE	5,625.34	16.99(0.30%)
BSE - INFOTECH	5,543.94	1.77(0.03%)
BSE Mid-Cap	7,366.20	15.43(0.21%)
BSE PUBLIC SECTOR	9,460.19	15.56(0.16%)
BSE Small-Cap	9,345.49	14.63(0.16%)
BSE TECK INDEX	3,457.23	2.57(0.07%)
METAL INDEX	15,510.08	18.89 (0.12%)
OIL & GAS INDEX	10,264.86	200.55 (1.92%)

BSE Sectoral indices performance report

Share |

Most of the sectoral indices of the Bombay Stock exchange closed up as the market sentiments looked promising.

You can check SENSEX Components closing for the day (SENSEX closing)

For 6 months historical prices of SENSEX (reqd for markets analysis and trends) click here

Index Name	Last Trade	Change
BSE 30	17,977.23	99.09(0.55%)
AUTO INDEX	8,327.60	68.52 (0.83%)
BANKEX	11,379.49	4.91(0.04%)
BSE - 100	9,600.24	53.42(0.56%)
BSE - 200	2,290.76	11.86 (0.52%)
BSE - 500	7,234.34	37.18(0.52%)
BSE - CAPITAL GOODS	15,151.00	102.53(0.68%)
BSE - CONS. DURABLES	5,173.41	37.60(0.73%)
BSE - FMCG	3,174.78	1.56(0.05%)
BSE - HEALTHCARE	5,644.18	15.03(0.27%)
BSE - INFOTECH	5,464.11	33.88(0.62%)
BSE Mid-Cap	7,426.46	36.25(0.49%)
BSE PUBLIC SECTOR	9,485.06	57.69(0.61%)
BSE Small-Cap	9,465.84	33.66(0.36%)
BSE TECK INDEX	3,390.23	11.81(0.35%)
METAL INDEX	15,430.64	473.32 (3.16%)
OIL & GAS INDEX	10,522.33	74.43 (0.71%)

BSE Sectoral Indices prices - 14/7

BSE Sectoral indices performance at closing for today(14/7) is as follows:

Index Name	Last Trade	Change
BSE 30	17,938.16	47.74 (0.27%)
AUTO INDEX	8,353.18	40.31(0.48%)
BANKEX	11,335.08	31.70 (0.28%)
BSE - 100	9,566.49	26.75
BSE - 200	2,282.21	5.67(0.25%)
BSE - 500	7,204.84	19.81(0.27%)
BSE - CAPITAL GOODS	15,075.61	168.17 (1.13%)
BSE - CONS. DURABLES	5,128.68	31.40 (0.62%)
BSE - FMCG	3,184.85	9.46 (0.30%)
BSE - HEALTHCARE	5,703.37	29.36 (0.51%)
BSE - INFOTECH	5,325.02	72.98(1.35%)
BSE Mid-Cap	7,355.39	33.86(0.46%)
BSE PUBLIC SECTOR	9,466.35	26.67(0.28%)
BSE Small-Cap	9,369.56	24.14(0.26%)
BSE TECK INDEX	3,332.57	36.93 (1.10%)
METAL INDEX	14,936.55	137.42(0.91%)
OIL & GAS INDEX	10,643.03	79.54(0.74%)