BSE Sensex closing rates

Share |

The 30 share benchmark index SENSEX closed down by over 100 points today and majority of it's components were in red at closing today.

Following were the live prices of SENSEX components live at closing today:

SENSEX	26 Jul 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	823.50	3.95	0.48	15,476.86	0.56
Bharti Airtel	Telecommunications - Service	320.35	6.65	2.12	121,653.88	4.44
BHEL	Engineering - Heavy	2,461.45	1.00	0.04	120,492.90	4.40
Cipla	Pharmaceuticals	325.75	0.10	0.03	26,155.16	0.95
DLF	Construction & Contracting - Real Estate	313.05	-9.30	-2.89	53,136.82	1.94
HDFC	Finance - Housing	2,959.65	-33.55	-1.12	86,111.40	3.14
HDFC Bank	Banks - Private Sector	2,052.10	13.15	0.64	94,333.13	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,811.85	-146.05	-7.46	36,180.38	1.32
Hindalco	Aluminium	155.55	-2.45	-1.55	29,764.12	1.09
HUL	Personal Care	261.50	0.00	0.00	57,061.40	2.08
ICICI Bank	Banks - Private Sector	915.85	4.30	0.47	102,103.11	3.73
Infosys	Computers - Software	2,802.50	20.65	0.74	160,835.78	5.87
ITC	Cigarettes	302.30	1.60	0.53	115,576.19	4.22
Jaiprakash Asso	Construction & Contracting - Civil	121.20	-7.40	-5.75	25,750.57	0.94
Jindal Steel	Steel - Sponge Iron	639.70	0.65	0.10	59,744.33	2.18
Larsen	Engineering - Heavy	1,919.70	-17.60	-0.91	115,789.99	4.23
Mah and Mah	Auto - Cars & Jeeps	619.70	-7.30	-1.16	35,845.58	1.31
Maruti Suzuki	Auto - Cars & Jeeps	1,191.05	-167.20	-12.31	34,410.63	1.26
NTPC	Power - Generation/Distribution	201.45	-0.35	-0.17	166,104.88	6.06
ONGC	Oil Drilling And Exploration	1,254.90	-3.10	-0.25	268,407.11	9.80
Reliance	Refineries	1,052.05	-8.10	-0.76	344,059.73	12.56
Reliance Comm	Telecommunications - Service	188.05	-0.45	-0.24	38,814.03	1.42
Reliance Infra	Power - Generation/Distribution	1,136.50	0.65	0.06	27,829.51	1.02
SBI	Banks - Public Sector	2,408.85	-85.85	-3.44	152,933.91	5.58
Sterlite Ind	Metals - Non Ferrous	174.15	0.35	0.20	58,542.29	2.14
Tata Motors	Auto - LCVs/HCVs	818.65	-18.80	-2.24	46,712.17	1.71
Tata Power	Power - Generation/Distribution	1,323.60	-0.55	-0.04	31,409.99	1.15
Tata Steel	Steel - Large	532.20	-3.90	-0.73	47,227.96	1.72
TCS	Computers - Software	846.55	8.05	0.96	165,688.54	6.05
Wipro	Computers - Software	413.10	1.00	0.24	101,188.85	3.69