BSE Teck index daily updates and analysis

Share |

This post shall cover daily updates about Bombay Stock Exchange's teck index and would help those investors who follow teck stocks while making investments.

BSE Teck index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	273.75	-6.90	-2.46	103,957.39	11.43
DB Corp	Media & Entertainment	237.55	-3.70	-1.53	4,356.05	0.48
Den Networks	Media & Entertainment	201.40	-2.85	-1.40	2,699.25	0.30
Dish TV India	Media & Entertainment	68.95	-0.20	-0.29	7,359.06	0.81
Eros Intern	Media & Entertainment	170.05	-3.75	-2.16	1,563.12	0.17
Financial Tech	Computers - Software	718.25	-32.25	-4.30	3,309.59	0.36
GTL Infra	Telecommunications - Equipment	2.60	-0.35	-11.86	613.58	0.07
HCL Tech	Computers - Software	743.40	-36.95	-4.74	51,749.42	5.69
Hexaware Tech	Computers - Software	90.50	0.65	0.72	2,685.52	0.30
HFCL	Telecommunications - Equipment	8.96	0.10	1.13	1,110.48	0.12
HT Media	Media & Entertainment	97.90	-2.80	-2.78	2,300.86	0.25
Idea Cellular	Telecommunications - Service	106.15	-4.40	-3.98	35,172.86	3.87
Infosys	Computers - Software	2,882.85	-81.15	-2.74	165,543.67	18.20
JagranPrakashan	Media & Entertainment	93.45	-0.60	-0.64	3,101.72	0.34
Mahindra Satyam	Computers - Software	114.45	-1.35	-1.17	13,474.10	1.48
MphasiS	Computers - Software	386.80	-4.95	-1.26	8,129.02	0.89
MTNL	Telecommunications - Service	20.95	0.10	0.48	1,319.85	0.15
Navneet	Printing & Stationery	59.65	-0.30	-0.50	1,420.95	0.16
OnMobile Global	Computers - Software Medium/Small	35.65	-0.95	-2.60	421.21	0.05
OracleFinancial	Computers - Software	2,649.95	-44.15	-1.64	22,276.93	2.45
Reliance Comm	Telecommunications - Service	62.70	-1.80	-2.79	12,941.45	1.42
Sun TV Network	Media & Entertainment	371.65	-9.40	-2.47	14,646.15	1.61
Tata Comm	Telecommunications - Service	226.10	-3.25	-1.42	6,443.85	0.71
TataTeleservice	Telecommunications - Service	8.49	-0.27	-3.08	1,610.72	0.18
TCS	Computers - Software	1,506.90	-36.40	-2.36	294,933.63	32.42
Tech Mahindra	Computers - Software	976.30	-1.60	-0.16	12,495.52	1.37
Tulip Telecom	Telecommunications - Service	9.81	-0.29	-2.87	142.25	0.02
TV18 Broadcast	Media & Entertainment	26.25	-1.20	-4.37	4,493.11	0.49
Wipro	Computers - Software	445.10	-3.60	-0.80	109,622.60	12.05
Zee Entertain	Media & Entertainment	207.90	-3.65	-1.73	19,832.78	2.18

BSE Teck index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	280.65	-11.55	-3.95	106,577.68	11.44
DB Corp	Media & Entertainment	241.25	3.95	1.66	4,423.89	0.47
Den Networks	Media & Entertainment	204.25	0.55	0.27	2,737.44	0.29
Dish TV India	Media & Entertainment	69.15	-0.75	-1.07	7,380.41	0.79
Eros Intern	Media & Entertainment	173.80	-2.05	-1.17	1,597.59	0.17
Financial Tech	Computers - Software	750.50	-13.60	-1.78	3,458.19	0.37
GTL Infra	Telecommunications - Equipment	2.95	0.12	4.24	696.18	0.07
HCL Tech	Computers - Software	780.35	-15.75	-1.98	54,321.57	5.83
Hexaware Tech	Computers - Software	89.85	0.40	0.45	2,666.23	0.29
HFCL	Telecommunications - Equipment	8.86	-0.08	-0.89	1,098.09	0.12
HT Media	Media & Entertainment	100.70	0.00	0.00	2,366.66	0.25
Idea Cellular	Telecommunications - Service	110.55	-1.80	-1.60	36,630.80	3.93
Infosys	Computers - Software	2,964.00	-6.15	-0.21	170,203.60	18.27
JagranPrakashan	Media & Entertainment	94.05	-0.50	-0.53	3,121.63	0.34
Mahindra Satyam	Computers - Software	115.80	-3.85	-3.22	13,633.03	1.46
MphasiS	Computers - Software	391.75	-8.40	-2.10	8,233.05	0.88
MTNL	Telecommunications - Service	20.85	-0.20	-0.95	1,313.55	0.14
Navneet	Printing & Stationery	59.95	0.25	0.42	1,428.10	0.15
OnMobile Global	Computers - Software Medium/Small	36.60	-0.85	-2.27	432.44	0.05
OracleFinancial	Computers - Software	2,694.10	5.40	0.20	22,648.08	2.43
Reliance Comm	Telecommunications - Service	64.50	1.20	1.90	13,312.97	1.43
Sun TV Network	Media & Entertainment	381.05	-12.55	-3.19	15,016.59	1.61
Tata Comm	Telecommunications - Service	229.35	-0.15	-0.07	6,536.48	0.70
TataTeleservice	Telecommunications - Service	8.76	-0.13	-1.46	1,661.94	0.18
TCS	Computers - Software	1,543.30	-23.35	-1.49	302,057.92	32.42
Tech Mahindra	Computers - Software	977.90	-47.55	-4.64	12,516.00	1.34
Tulip Telecom	Telecommunications - Service	10.10	0.48	4.99	146.45	0.02
TV18 Broadcast	Media & Entertainment	27.45	-1.25	-4.36	4,698.51	0.50
Wipro	Computers - Software	448.70	-1.10	-0.24	110,509.24	11.86
Zee Entertain	Media & Entertainment	211.55	-3.20	-1.49	20,180.98	2.17

BSE Teck index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	292.20	-1.20	-0.41	110,963.83	11.74
DB Corp	Media & Entertainment	237.30	0.10	0.04	4,351.46	0.46
Den Networks	Media & Entertainment	203.70	9.50	4.89	2,730.07	0.29
Dish TV India	Media & Entertainment	69.90	1.95	2.87	7,460.46	0.79
Eros Intern	Media & Entertainment	175.85	2.90	1.68	1,616.44	0.17
Financial Tech	Computers - Software	764.10	28.50	3.87	3,520.86	0.37
GTL Infra	Telecommunications - Equipment	2.83	0.16	5.99	667.86	0.07
HCL Tech	Computers - Software	796.10	6.10	0.77	55,417.96	5.86
Hexaware Tech	Computers - Software	89.45	1.75	2.00	2,654.36	0.28
HFCL	Telecommunications - Equipment	8.94	0.59	7.07	1,108.00	0.12
HT Media	Media & Entertainment	100.70	-1.70	-1.66	2,366.66	0.25
Idea Cellular	Telecommunications - Service	112.35	-2.40	-2.09	37,227.23	3.94
Infosys	Computers - Software	2,970.15	26.90	0.91	170,556.75	18.05
JagranPrakashan	Media & Entertainment	94.55	1.55	1.67	3,138.23	0.33
Mahindra Satyam	Computers - Software	119.65	-7.30	-5.75	14,086.29	1.49
MphasiS	Computers - Software	400.15	11.25	2.89	8,409.59	0.89
MTNL	Telecommunications - Service	21.05	1.55	7.95	1,326.15	0.14
Navneet	Printing & Stationery	59.70	0.25	0.42	1,422.14	0.15
OnMobile Global	Computers - Software Medium/Small	37.45	0.60	1.63	442.48	0.05
OracleFinancial	Computers - Software	2,688.70	140.00	5.49	22,602.69	2.39
Reliance Comm	Telecommunications - Service	63.30	6.20	10.86	13,065.29	1.38
Sun TV Network	Media & Entertainment	393.60	3.70	0.95	15,511.17	1.64
Tata Comm	Telecommunications - Service	229.50	2.15	0.95	6,540.75	0.69
TataTeleservice	Telecommunications - Service	8.89	0.25	2.89	1,686.61	0.18
TCS	Computers - Software	1,566.65	11.70	0.75	306,628.03	32.45
Tech Mahindra	Computers - Software	1,025.45	-36.40	-3.43	13,124.58	1.39
Tulip Telecom	Telecommunications - Service	9.62	0.45	4.91	139.49	0.01
TV18 Broadcast	Media & Entertainment	28.70	0.65	2.32	4,912.46	0.52
Wipro	Computers - Software	449.80	18.45	4.28	110,780.15	11.72
Zee Entertain	Media & Entertainment	214.75	0.00	0.00	20,486.24	2.17

BSE Teck index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharti Airtel	Telecommunications - Service	291.80	-5.25	-1.77	110,811.93	11.86
DB Corp	Media & Entertainment	226.35	-11.60	-4.87	4,150.67	0.44
Den Networks	Media & Entertainment	188.90	0.55	0.29	2,531.72	0.27
Dish TV India	Media & Entertainment	67.05	1.80	2.76	7,156.27	0.77
Eros Intern	Media & Entertainment	173.10	8.20	4.97	1,591.16	0.17
Financial Tech	Computers - Software	711.40	0.20	0.03	3,278.03	0.35
GTL Infra	Telecommunications - Equipment	2.64	-0.10	-3.65	623.02	0.07
HCL Tech	Computers - Software	795.95	20.85	2.69	55,407.52	5.93
Hexaware Tech	Computers - Software	84.90	0.70	0.83	2,519.34	0.27
HFCL	Telecommunications - Equipment	8.19	0.12	1.49	1,015.05	0.11
HT Media	Media & Entertainment	102.95	0.60	0.59	2,419.54	0.26
Idea Cellular	Telecommunications - Service	113.20	4.50	4.14	37,508.88	4.01
Infosys	Computers - Software	2,889.90	35.60	1.25	165,948.51	17.75
JagranPrakashan	Media & Entertainment	92.65	-2.15	-2.27	3,075.16	0.33
Mahindra Satyam	Computers - Software	128.10	1.75	1.39	15,081.10	1.61
MphasiS	Computers - Software	392.00	-8.40	-2.10	8,238.31	0.88
MTNL	Telecommunications - Service	18.40	0.30	1.66	1,159.20	0.12
Navneet	Printing & Stationery	58.10	0.10	0.17	1,384.03	0.15
OnMobile Global	Computers - Software Medium/Small	35.70	0.35	0.99	421.81	0.05
OracleFinancial	Computers - Software	2,554.45	22.30	0.88	21,474.11	2.30
Reliance Comm	Telecommunications - Service	55.20	4.10	8.02	11,393.43	1.22
Sun TV Network	Media & Entertainment	391.50	12.65	3.34	15,428.41	1.65
Tata Comm	Telecommunications - Service	233.90	20.25	9.48	6,666.15	0.71
TataTeleservice	Telecommunications - Service	7.90	0.36	4.77	1,498.79	0.16
TCS	Computers - Software	1,571.80	14.45	0.93	307,636.00	32.91
Tech Mahindra	Computers - Software	1,059.15	18.40	1.77	13,555.90	1.45
Tulip Telecom	Telecommunications - Service	8.74	-0.22	-2.46	126.73	0.01
TV18 Broadcast	Media & Entertainment	28.15	1.40	5.23	4,818.32	0.52
Wipro	Computers - Software	437.15	1.35	0.31	107,664.62	11.52
Zee Entertain	Media & Entertainment	210.75	2.15	1.03	20,104.66	2.15

BSE Power index daily updates

Share |

Bombay Stock exchange's sectoral index for Power sector is famously known as BSE Power index, The index consists of biggest names in field of Power in India.

BSE's Power index updates for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	497.35	-5.80	-1.15	10,539.26	2.84
Adani Power	Power - Generation/Distribution	46.85	-0.80	-1.68	11,212.48	3.02
BHEL	Infrastructure - General	178.55	-4.30	-2.35	43,701.90	11.77
CESC	Power - Generation/Distribution	269.90	-4.85	-1.77	3,400.74	0.92
Crompton Greave	Electric Equipment	91.10	-1.40	-1.51	5,843.99	1.57
GMR Infra	Infrastructure - General	21.50	-0.50	-2.27	8,368.73	2.25
JSW Energy	Power - Generation/Distribution	55.60	-2.10	-3.64	9,118.70	2.46
Lanco Infratech	Infrastructure - General	10.58	-0.27	-2.49	2,547.46	0.69
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	7.03
NTPC	Power - Generation/Distribution	144.35	-0.90	-0.62	119,023.28	32.06
Power Grid Corp	Power - Generation/Distribution	104.45	-1.75	-1.65	48,357.48	13.03
Reliance Infra	Power - Generation/Distribution	329.45	-13.95	-4.06	8,664.21	2.33
Reliance Power	Power - Generation/Distribution	64.10	-2.00	-3.03	17,980.86	4.84
Siemens	Infrastructure - General	504.75	-20.15	-3.84	17,943.59	4.83
Suzlon Energy	Infrastructure - General	13.60	-0.37	-2.65	2,417.22	0.65
Tata Power	Power - Generation/Distribution	94.80	-1.25	-1.30	22,496.73	6.06
Thermax	Infrastructure - General	572.15	-7.65	-1.32	6,817.53	1.84
Torrent Power	Power - Generation/Distribution	141.50	-3.90	-2.68	6,685.14	1.80

BSE's Power index updates for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	503.15	-5.05	-0.99	10,662.17	2.82
Adani Power	Power - Generation/Distribution	47.65	3.85	8.79	11,403.94	3.02
BHEL	Infrastructure - General	182.85	-2.15	-1.16	44,754.37	11.85
CESC	Power - Generation/Distribution	274.75	-4.95	-1.77	3,461.85	0.92
Crompton Greave	Electric Equipment	92.50	-4.15	-4.29	5,933.80	1.57
GMR Infra	Infrastructure - General	22.00	-0.60	-2.65	8,563.36	2.27
JSW Energy	Power - Generation/Distribution	57.70	0.25	0.44	9,463.12	2.51
Lanco Infratech	Infrastructure - General	10.85	-0.22	-1.99	2,612.47	0.69
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	7.01
NTPC	Power - Generation/Distribution	145.25	1.35	0.94	119,765.37	31.72
Power Grid Corp	Power - Generation/Distribution	106.20	-0.45	-0.42	49,167.68	13.02
Reliance Infra	Power - Generation/Distribution	343.40	-8.20	-2.33	9,031.08	2.39
Reliance Power	Power - Generation/Distribution	66.10	0.45	0.69	18,541.89	4.91
Siemens	Infrastructure - General	524.90	-16.35	-3.02	18,659.92	4.94
Suzlon Energy	Infrastructure - General	13.97	-0.01	-0.07	2,482.98	0.66
Tata Power	Power - Generation/Distribution	96.05	0.70	0.73	22,793.36	6.04
Thermax	Infrastructure - General	579.80	11.05	1.94	6,908.68	1.83
Torrent Power	Power - Generation/Distribution	145.40	-2.25	-1.52	6,869.40	1.82

BSE's Power index updates for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	508.20	-2.90	-0.57	10,769.18	2.86
Adani Power	Power - Generation/Distribution	43.80	1.60	3.79	10,482.53	2.79
BHEL	Infrastructure - General	185.00	3.05	1.68	45,280.60	12.03
CESC	Power - Generation/Distribution	279.70	7.35	2.70	3,524.22	0.94
Crompton Greave	Electric Equipment	96.65	2.80	2.98	6,200.02	1.65
GMR Infra	Infrastructure - General	22.60	-0.05	-0.22	8,796.90	2.34
JSW Energy	Power - Generation/Distribution	57.45	1.20	2.13	9,422.11	2.50
Lanco Infratech	Infrastructure - General	11.07	0.27	2.50	2,665.44	0.71
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	6.75
NTPC	Power - Generation/Distribution	143.90	0.45	0.31	118,652.23	31.53
Power Grid Corp	Power - Generation/Distribution	106.65	1.25	1.19	49,376.02	13.12
Reliance Infra	Power - Generation/Distribution	351.60	12.85	3.79	9,246.73	2.46
Reliance Power	Power - Generation/Distribution	65.65	2.50	3.96	18,415.66	4.89
Siemens	Infrastructure - General	541.25	10.95	2.06	19,241.15	5.11
Suzlon Energy	Infrastructure - General	13.98	0.13	0.94	2,484.76	0.66
Tata Power	Power - Generation/Distribution	95.35	-0.45	-0.47	22,627.24	6.01
Thermax	Infrastructure - General	568.75	2.85	0.50	6,777.01	1.80
Torrent Power	Power - Generation/Distribution	147.65	6.55	4.64	6,975.70	1.85

BSE's Power index updates for 1/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	511.10	21.90	4.48	10,830.64	2.91
Adani Power	Power - Generation/Distribution	42.20	1.55	3.81	10,099.61	2.72
BHEL	Infrastructure - General	181.95	5.00	2.83	44,534.08	11.98
CESC	Power - Generation/Distribution	272.35	7.55	2.85	3,431.61	0.92
Crompton Greave	Electric Equipment	93.85	0.15	0.16	6,020.40	1.62
GMR Infra	Infrastructure - General	22.65	1.10	5.10	8,816.36	2.37
JSW Energy	Power - Generation/Distribution	56.25	1.60	2.93	9,225.31	2.48
Lanco Infratech	Infrastructure - General	10.80	0.41	3.95	2,600.43	0.70
NHPC	Power - Generation/Distribution	20.45	0.55	2.76	25,155.02	6.76
NTPC	Power - Generation/Distribution	143.45	1.45	1.02	118,281.19	31.81
Power Grid Corp	Power - Generation/Distribution	105.40	-0.55	-0.52	48,797.31	13.12
Reliance Infra	Power - Generation/Distribution	338.75	14.10	4.34	8,908.79	2.40
Reliance Power	Power - Generation/Distribution	63.15	1.60	2.60	17,714.37	4.76
Siemens	Infrastructure - General	530.30	-18.75	-3.41	18,851.88	5.07
Suzlon Energy	Infrastructure - General	13.85	0.20	1.47	2,461.65	0.66
Tata Power	Power - Generation/Distribution	95.80	-0.60	-0.62	22,734.03	6.11
Thermax	Infrastructure - General	565.90	-2.80	-0.49	6,743.06	1.81
Torrent Power	Power - Generation/Distribution	141.10	1.35	0.97	6,666.25	1.79

BSE's Power index updates for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	489.20	0.35	0.07	10,366.56	2.82
Adani Power	Power - Generation/Distribution	40.65	1.45	3.70	9,728.65	2.65
BHEL	Infrastructure - General	176.95	0.65	0.37	43,310.28	11.79
CESC	Power - Generation/Distribution	264.80	-0.05	-0.02	3,336.48	0.91
Crompton Greave	Electric Equipment	93.70	1.65	1.79	6,010.78	1.64
GMR Infra	Infrastructure - General	21.55	0.65	3.11	8,388.20	2.28
JSW Energy	Power - Generation/Distribution	54.65	3.15	6.12	8,962.90	2.44
Lanco Infratech	Infrastructure - General	10.39	-0.04	-0.38	2,501.71	0.68
NHPC	Power - Generation/Distribution	19.90	-0.05	-0.25	24,478.48	6.67
NTPC	Power - Generation/Distribution	142.00	-0.50	-0.35	117,085.59	31.88
Power Grid Corp	Power - Generation/Distribution	105.95	0.95	0.90	49,051.94	13.36
Reliance Infra	Power - Generation/Distribution	324.65	0.95	0.29	8,537.97	2.32
Reliance Power	Power - Generation/Distribution	61.55	2.40	4.06	17,265.55	4.70
Siemens	Infrastructure - General	549.05	21.80	4.13	19,518.43	5.32
Suzlon Energy	Infrastructure - General	13.65	0.15	1.11	2,426.10	0.66
Tata Power	Power - Generation/Distribution	96.40	1.65	1.74	22,876.42	6.23
Thermax	Infrastructure - General	568.70	25.05	4.61	6,776.42	1.85
Torrent Power	Power - Generation/Distribution	139.75	-4.30	-2.99	6,602.47	1.80

BSE's Power index updates for 25/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	493.85	-15.20	-2.99	10,465.10	2.85
Adani Power	Power - Generation/Distribution	39.75	0.00	0.00	9,513.26	2.59
BHEL	Infrastructure - General	179.45	-0.55	-0.31	43,922.18	11.97
CESC	Power - Generation/Distribution	264.75	-8.70	-3.18	3,335.85	0.91
Crompton Greave	Electric Equipment	91.65	-0.35	-0.38	5,879.27	1.60
GMR Infra	Infrastructure - General	21.85	1.90	9.52	8,504.97	2.32
JSW Energy	Power - Generation/Distribution	53.45	1.60	3.09	8,766.09	2.39
Lanco Infratech	Infrastructure - General	10.42	-0.02	-0.19	2,508.93	0.68
NHPC	Power - Generation/Distribution	19.50	-0.10	-0.51	23,986.45	6.54
NTPC	Power - Generation/Distribution	142.40	2.85	2.04	117,415.41	31.99
Power Grid Corp	Power - Generation/Distribution	103.85	1.35	1.32	48,079.70	13.10
Reliance Infra	Power - Generation/Distribution	343.75	0.90	0.26	9,040.28	2.46
Reliance Power	Power - Generation/Distribution	60.85	-1.40	-2.25	17,069.19	4.65
Siemens	Infrastructure - General	554.55	0.75	0.14	19,713.96	5.37
Suzlon Energy	Infrastructure - General	13.45	0.10	0.75	2,390.56	0.65
Tata Power	Power - Generation/Distribution	95.70	-0.15	-0.16	22,710.30	6.19
Thermax	Infrastructure - General	562.55	-16.70	-2.88	6,703.14	1.83
Torrent Power	Power - Generation/Distribution	148.45	-2.25	-1.49	7,013.50	1.91

BSE's Power index updates for 18/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	560.60	-13.60	-2.37	11,879.58	3.05
Adani Power	Power - Generation/Distribution	46.25	-1.40	-2.94	11,068.88	2.84
BHEL	Infrastructure - General	196.20	-1.85	-0.93	48,021.91	12.32
CESC	Power - Generation/Distribution	291.25	-6.10	-2.05	3,669.75	0.94
Crompton Greave	Electric Equipment	99.10	1.65	1.69	6,357.18	1.63
GMR Infra	Infrastructure - General	21.15	0.90	4.44	8,232.50	2.11
JSW Energy	Power - Generation/Distribution	57.25	-0.65	-1.12	9,389.31	2.41
Lanco Infratech	Infrastructure - General	11.79	-0.57	-4.61	2,838.80	0.73
NHPC	Power - Generation/Distribution	20.45	0.15	0.74	25,155.02	6.45
NTPC	Power - Generation/Distribution	145.50	-0.40	-0.27	119,971.51	30.77
Power Grid Corp	Power - Generation/Distribution	108.45	-0.25	-0.23	50,209.37	12.88
Reliance Infra	Power - Generation/Distribution	411.70	-8.05	-1.92	10,827.30	2.78
Reliance Power	Power - Generation/Distribution	73.50	-0.85	-1.14	20,617.68	5.29
Siemens	Infrastructure - General	582.75	9.50	1.66	20,716.45	5.31
Suzlon Energy	Infrastructure - General	14.95	-0.05	-0.33	2,657.16	0.68
Tata Power	Power - Generation/Distribution	98.40	-3.50	-3.43	23,351.03	5.99
Thermax	Infrastructure - General	587.60	4.40	0.75	7,001.62	1.80
Torrent Power	Power - Generation/Distribution	167.15	1.45	0.88	7,896.97	2.03

BSE's Power index updates for 14/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	586.45	-3.15	-0.53	12,427.37	3.16
Adani Power	Power - Generation/Distribution	49.65	0.60	1.22	11,882.60	3.02
BHEL	Infrastructure - General	198.80	1.75	0.89	48,658.29	12.35
CESC	Power - Generation/Distribution	303.60	-0.40	-0.13	3,825.36	0.97
Crompton Greave	Electric Equipment	98.65	2.15	2.23	6,328.31	1.61
GMR Infra	Infrastructure - General	20.30	0.15	0.74	7,901.64	2.01
JSW Energy	Power - Generation/Distribution	58.85	1.00	1.73	9,651.72	2.45
Lanco Infratech	Infrastructure - General	12.34	0.46	3.87	2,971.23	0.75
NHPC	Power - Generation/Distribution	20.70	0.05	0.24	25,462.54	6.47
NTPC	Power - Generation/Distribution	146.80	0.20	0.14	121,043.42	30.73
Power Grid Corp	Power - Generation/Distribution	109.70	-0.05	-0.05	50,788.09	12.90
Reliance Infra	Power - Generation/Distribution	430.00	8.00	1.90	11,308.57	2.87
Reliance Power	Power - Generation/Distribution	75.30	1.60	2.17	21,122.60	5.36
Siemens	Infrastructure - General	538.25	1.00	0.19	19,134.50	4.86
Suzlon Energy	Infrastructure - General	15.15	-0.55	-3.50	2,692.71	0.68
Tata Power	Power - Generation/Distribution	100.70	2.80	2.86	23,896.84	6.07
Thermax	Infrastructure - General	589.40	8.75	1.51	7,023.07	1.78
Torrent Power	Power - Generation/Distribution	163.55	-2.40	-1.45	7,726.89	1.96

BSE's Power index updates for 13/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	-22.90	-3.74	12,494.12	3.19
Adani Power	Power - Generation/Distribution	49.05	-1.35	-2.68	11,739.00	3.00
BHEL	Infrastructure - General	197.05	-4.00	-1.99	48,229.96	12.32
CESC	Power - Generation/Distribution	304.00	4.50	1.50	3,830.40	0.98
Crompton Greave	Electric Equipment	96.50	-1.65	-1.68	6,190.39	1.58
GMR Infra	Infrastructure - General	20.15	0.25	1.26	7,843.26	2.00
JSW Energy	Power - Generation/Distribution	57.85	-1.75	-2.94	9,487.72	2.42
Lanco Infratech	Infrastructure - General	11.88	0.70	6.26	2,860.47	0.73
NHPC	Power - Generation/Distribution	20.65	-0.05	-0.24	25,401.03	6.49
NTPC	Power - Generation/Distribution	146.60	-1.35	-0.91	120,878.51	30.88
Power Grid Corp	Power - Generation/Distribution	109.75	0.25	0.23	50,811.24	12.98
Reliance Infra	Power - Generation/Distribution	422.00	-3.05	-0.72	11,098.18	2.84
Reliance Power	Power - Generation/Distribution	73.70	-1.05	-1.40	20,673.78	5.28
Siemens	Infrastructure - General	537.25	-15.30	-2.77	19,098.95	4.88
Suzlon Energy	Infrastructure - General	15.70	-0.60	-3.68	2,790.46	0.71
Tata Power	Power - Generation/Distribution	97.90	0.00	0.00	23,232.38	5.94
Thermax	Infrastructure - General	580.65	-2.30	-0.39	6,918.81	1.77
Torrent Power	Power - Generation/Distribution	165.95	0.30	0.18	7,840.28	2.00

BSE's Power index updates for 12/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	612.50	-9.25	-1.49	12,979.39	3.28
Adani Power	Power - Generation/Distribution	50.40	0.25	0.50	12,062.09	3.05
BHEL	Infrastructure - General	201.05	-4.35	-2.12	49,209.00	12.45
CESC	Power - Generation/Distribution	299.50	-6.60	-2.16	3,773.70	0.95
Crompton Greave	Electric Equipment	98.15	-1.35	-1.36	6,296.24	1.59
GMR Infra	Infrastructure - General	19.90	-0.05	-0.25	7,745.95	1.96
JSW Energy	Power - Generation/Distribution	59.60	-1.35	-2.21	9,774.73	2.47
Lanco Infratech	Infrastructure - General	11.18	0.09	0.81	2,691.93	0.68
NHPC	Power - Generation/Distribution	20.70	0.25	1.22	25,462.54	6.44
NTPC	Power - Generation/Distribution	147.95	-1.45	-0.97	121,991.65	30.85
Power Grid Corp	Power - Generation/Distribution	109.50	-0.80	-0.73	50,695.49	12.82
Reliance Infra	Power - Generation/Distribution	425.05	-3.85	-0.90	11,178.39	2.83
Reliance Power	Power - Generation/Distribution	74.75	-0.85	-1.12	20,968.32	5.30
Siemens	Infrastructure - General	552.55	-8.10	-1.44	19,642.86	4.97
Suzlon Energy	Infrastructure - General	16.30	-0.55	-3.26	2,897.11	0.73
Tata Power	Power - Generation/Distribution	97.90	-3.15	-3.12	23,232.38	5.88
Thermax	Infrastructure - General	582.95	-3.80	-0.65	6,946.22	1.76
Torrent Power	Power - Generation/Distribution	165.65	-2.85	-1.69	7,826.11	1.98

BSE's Power index updates for 11/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	621.75	21.10	3.51	13,175.40	3.29
Adani Power	Power - Generation/Distribution	50.15	-0.45	-0.89	12,002.26	3.00
BHEL	Infrastructure - General	205.40	-1.90	-0.92	50,273.70	12.57
CESC	Power - Generation/Distribution	306.10	0.30	0.10	3,856.86	0.96
Crompton Greave	Electric Equipment	99.50	2.85	2.95	6,382.84	1.60
GMR Infra	Infrastructure - General	19.95	0.50	2.57	7,765.41	1.94
JSW Energy	Power - Generation/Distribution	60.95	-0.20	-0.33	9,996.13	2.50
Lanco Infratech	Infrastructure - General	11.09	0.14	1.28	2,670.26	0.67
NHPC	Power - Generation/Distribution	20.45	-0.65	-3.08	25,155.02	6.29
NTPC	Power - Generation/Distribution	149.40	0.35	0.23	123,187.24	30.81
Power Grid Corp	Power - Generation/Distribution	110.30	0.35	0.32	51,065.87	12.77
Reliance Infra	Power - Generation/Distribution	428.90	-4.25	-0.98	11,279.64	2.82
Reliance Power	Power - Generation/Distribution	75.60	0.45	0.60	21,206.76	5.30
Siemens	Infrastructure - General	560.65	27.55	5.17	19,930.81	4.98
Suzlon Energy	Infrastructure - General	16.85	0.00	0.00	2,994.86	0.75
Tata Power	Power - Generation/Distribution	101.05	2.25	2.28	23,979.90	6.00
Thermax	Infrastructure - General	586.75	-6.70	-1.13	6,991.50	1.75
Torrent Power	Power - Generation/Distribution	168.50	-1.25	-0.74	7,960.75	1.99

BSE's Power index updates for 7/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	589.60	11.80	2.04	12,494.12	3.17
Adani Power	Power - Generation/Distribution	48.40	0.65	1.36	11,583.44	2.94
BHEL	Infrastructure - General	205.70	2.60	1.28	50,347.13	12.78
CESC	Power - Generation/Distribution	293.45	7.15	2.50	3,697.47	0.94
Crompton Greave	Electric Equipment	99.10	3.40	3.55	6,357.18	1.61
GMR Infra	Infrastructure - General	19.45	0.00	0.00	7,570.79	1.92
JSW Energy	Power - Generation/Distribution	60.90	1.55	2.61	9,987.93	2.53
Lanco Infratech	Infrastructure - General	10.89	0.07	0.65	2,622.10	0.67
NHPC	Power - Generation/Distribution	20.75	-0.10	-0.48	25,524.04	6.48
NTPC	Power - Generation/Distribution	148.20	-0.30	-0.20	122,197.78	31.01
Power Grid Corp	Power - Generation/Distribution	108.25	0.70	0.65	50,116.78	12.72
Reliance Infra	Power - Generation/Distribution	428.85	-2.70	-0.63	11,278.33	2.86
Reliance Power	Power - Generation/Distribution	74.10	0.05	0.07	20,785.99	5.27
Siemens	Infrastructure - General	516.85	2.35	0.46	18,194.83	4.62
Suzlon Energy	Infrastructure - General	17.05	-0.60	-3.40	3,030.41	0.77
Tata Power	Power - Generation/Distribution	97.95	-0.25	-0.25	23,244.24	5.90
Thermax	Infrastructure - General	594.90	8.55	1.46	7,088.61	1.80
Torrent Power	Power - Generation/Distribution	168.15	-1.65	-0.97	7,944.22	2.02

BSE's Power index updates for 6/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.80	0.25	0.04	12,244.07	3.12
Adani Power	Power - Generation/Distribution	47.75	1.40	3.02	11,427.87	2.91
BHEL	Infrastructure - General	203.10	4.35	2.19	49,710.76	12.66
CESC	Power - Generation/Distribution	286.30	-1.65	-0.57	3,607.38	0.92
Crompton Greave	Electric Equipment	95.70	0.80	0.84	6,139.07	1.56
GMR Infra	Infrastructure - General	19.45	0.05	0.26	7,570.79	1.93
JSW Energy	Power - Generation/Distribution	59.35	1.85	3.22	9,733.73	2.48
Lanco Infratech	Infrastructure - General	10.82	0.48	4.64	2,605.24	0.66
NHPC	Power - Generation/Distribution	20.85	0.85	4.25	25,647.05	6.53
NTPC	Power - Generation/Distribution	148.50	-0.90	-0.60	122,445.15	31.19
Power Grid Corp	Power - Generation/Distribution	107.55	-1.00	-0.92	49,792.70	12.68
Reliance Infra	Power - Generation/Distribution	431.55	5.60	1.31	11,349.33	2.89
Reliance Power	Power - Generation/Distribution	74.05	1.40	1.93	20,771.96	5.29
Siemens	Infrastructure - General	514.50	14.50	2.90	18,112.10	4.61
Suzlon Energy	Infrastructure - General	17.65	-0.15	-0.84	3,137.05	0.80
Tata Power	Power - Generation/Distribution	98.20	-0.35	-0.36	23,303.57	5.94
Thermax	Infrastructure - General	586.35	1.60	0.27	6,986.73	1.78
Torrent Power	Power - Generation/Distribution	169.80	1.45	0.86	8,022.17	2.04

BSE's Power index updates for 5/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	577.55	1.20	0.21	12,238.77	3.14
Adani Power	Power - Generation/Distribution	46.35	2.30	5.22	11,092.82	2.85
BHEL	Infrastructure - General	198.75	-1.25	-0.63	48,646.05	12.48
CESC	Power - Generation/Distribution	287.95	10.15	3.65	3,628.17	0.93
Crompton Greave	Electric Equipment	94.90	1.05	1.12	6,087.75	1.56
GMR Infra	Infrastructure - General	19.40	0.60	3.19	7,551.32	1.94
JSW Energy	Power - Generation/Distribution	57.50	2.00	3.60	9,430.32	2.42
Lanco Infratech	Infrastructure - General	10.34	0.19	1.87	2,489.67	0.64
NHPC	Power - Generation/Distribution	20.00	0.40	2.04	24,601.49	6.31
NTPC	Power - Generation/Distribution	149.40	-0.15	-0.10	123,187.24	31.60
Power Grid Corp	Power - Generation/Distribution	108.55	0.10	0.09	50,255.67	12.89
Reliance Infra	Power - Generation/Distribution	425.95	8.20	1.96	11,202.06	2.87
Reliance Power	Power - Generation/Distribution	72.65	1.50	2.11	20,379.24	5.23
Siemens	Infrastructure - General	500.00	10.20	2.08	17,601.66	4.51
Suzlon Energy	Infrastructure - General	17.80	0.15	0.85	3,163.71	0.81
Tata Power	Power - Generation/Distribution	98.55	1.40	1.44	23,386.63	6.00
Thermax	Infrastructure - General	584.75	1.50	0.26	6,967.66	1.79
Torrent Power	Power - Generation/Distribution	168.35	-1.35	-0.80	7,953.67	2.04

BSE's Power index updates for 4/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	576.35	1.95	0.34	12,213.34	3.16
Adani Power	Power - Generation/Distribution	44.05	-1.10	-2.44	10,542.36	2.72
BHEL	Infrastructure - General	200.00	-0.90	-0.45	48,952.00	12.65
CESC	Power - Generation/Distribution	277.80	-4.30	-1.52	3,500.28	0.90
Crompton Greave	Electric Equipment	93.85	-0.20	-0.21	6,020.40	1.56
GMR Infra	Infrastructure - General	18.80	0.85	4.74	7,317.78	1.89
JSW Energy	Power - Generation/Distribution	55.50	0.10	0.18	9,102.30	2.35
Lanco Infratech	Infrastructure - General	10.15	-0.22	-2.12	2,443.92	0.63
NHPC	Power - Generation/Distribution	19.60	-4.55	-18.84	24,109.46	6.23
NTPC	Power - Generation/Distribution	149.55	-0.15	-0.10	123,310.92	31.86
Power Grid Corp	Power - Generation/Distribution	108.45	0.60	0.56	50,209.37	12.97
Reliance Infra	Power - Generation/Distribution	417.75	-14.75	-3.41	10,986.41	2.84
Reliance Power	Power - Generation/Distribution	71.15	-1.50	-2.06	19,958.47	5.16
Siemens	Infrastructure - General	489.80	-5.80	-1.17	17,242.58	4.45
Suzlon Energy	Infrastructure - General	17.65	-1.30	-6.86	3,137.05	0.81
Tata Power	Power - Generation/Distribution	97.15	0.00	0.00	23,054.40	5.96
Thermax	Infrastructure - General	583.25	-1.55	-0.27	6,949.79	1.80
Torrent Power	Power - Generation/Distribution	169.70	3.10	1.86	8,017.45	2.07

BSE's Power index updates for 21/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	583.40	-27.50	-4.50	12,362.73	3.01
Adani Power	Power - Generation/Distribution	50.05	-1.25	-2.44	11,978.33	2.92
BHEL	Infrastructure - General	206.60	-4.20	-1.99	50,567.42	12.31
CESC	Power - Generation/Distribution	298.85	0.15	0.05	3,765.51	0.92
Crompton Greave	Electric Equipment	95.95	-3.50	-3.52	6,155.11	1.50
GMR Infra	Infrastructure - General	18.10	-0.60	-3.21	7,045.31	1.72
JSW Energy	Power - Generation/Distribution	59.95	-2.95	-4.69	9,832.13	2.39
Lanco Infratech	Infrastructure - General	11.59	-0.44	-3.66	2,790.65	0.68
NHPC	Power - Generation/Distribution	28.60	-0.30	-1.04	35,180.12	8.57
NTPC	Power - Generation/Distribution	151.65	-0.60	-0.39	125,042.47	30.45
Power Grid Corp	Power - Generation/Distribution	107.05	-1.05	-0.97	49,561.21	12.07
Reliance Infra	Power - Generation/Distribution	472.85	-17.95	-3.66	12,435.48	3.03
Reliance Power	Power - Generation/Distribution	79.20	-1.50	-1.86	22,216.60	5.41
Siemens	Infrastructure - General	557.10	-9.90	-1.75	19,611.77	4.78
Suzlon Energy	Infrastructure - General	23.10	-0.45	-1.91	4,105.71	1.00
Tata Power	Power - Generation/Distribution	97.25	-0.05	-0.05	23,078.13	5.62
Thermax	Infrastructure - General	570.15	-5.05	-0.88	6,793.70	1.65
Torrent Power	Power - Generation/Distribution	173.20	-0.95	-0.55	8,182.80	1.99

BSE's Power index updates for 20/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	610.90	1.10	0.18	12,945.48	3.11
Adani Power	Power - Generation/Distribution	51.30	-0.10	-0.19	12,277.49	2.95
BHEL	Infrastructure - General	210.80	-1.00	-0.47	51,595.41	12.39
CESC	Power - Generation/Distribution	298.70	-3.80	-1.26	3,763.62	0.90
Crompton Greave	Electric Equipment	99.45	-0.90	-0.90	6,379.63	1.53
GMR Infra	Infrastructure - General	18.70	0.10	0.54	7,278.85	1.75
JSW Energy	Power - Generation/Distribution	62.90	-0.25	-0.40	10,315.94	2.48
Lanco Infratech	Infrastructure - General	12.03	0.21	1.78	2,896.59	0.70
NHPC	Power - Generation/Distribution	28.90	-0.15	-0.52	35,549.15	8.54
NTPC	Power - Generation/Distribution	152.25	-1.25	-0.81	125,537.20	30.14
Power Grid Corp	Power - Generation/Distribution	108.10	-0.20	-0.18	50,047.33	12.02
Reliance Infra	Power - Generation/Distribution	490.80	-1.40	-0.28	12,907.55	3.10
Reliance Power	Power - Generation/Distribution	80.70	-0.75	-0.92	22,637.37	5.44
Siemens	Infrastructure - General	567.00	-5.80	-1.01	19,960.28	4.79
Suzlon Energy	Infrastructure - General	23.55	0.55	2.39	4,185.70	1.01
Tata Power	Power - Generation/Distribution	97.30	0.40	0.41	23,089.99	5.54
Thermax	Infrastructure - General	575.20	-5.75	-0.99	6,853.87	1.65
Torrent Power	Power - Generation/Distribution	174.15	-0.25	-0.14	8,227.69	1.98

BSE's Power index updates for 19/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.80	0.45	0.07	12,922.17	3.09
Adani Power	Power - Generation/Distribution	51.40	0.10	0.19	12,301.42	2.94
BHEL	Infrastructure - General	211.80	4.15	2.00	51,840.17	12.39
CESC	Power - Generation/Distribution	302.50	2.05	0.68	3,811.50	0.91
Crompton Greave	Electric Equipment	100.35	0.50	0.50	6,437.37	1.54
GMR Infra	Infrastructure - General	18.60	0.25	1.36	7,239.93	1.73
JSW Energy	Power - Generation/Distribution	63.15	2.00	3.27	10,356.95	2.48
Lanco Infratech	Infrastructure - General	11.82	0.11	0.94	2,846.03	0.68
NHPC	Power - Generation/Distribution	29.05	0.10	0.35	35,733.66	8.54
NTPC	Power - Generation/Distribution	153.50	2.45	1.62	126,567.88	30.25
Power Grid Corp	Power - Generation/Distribution	108.30	0.00	0.00	50,139.93	11.98
Reliance Infra	Power - Generation/Distribution	492.20	6.50	1.34	12,944.37	3.09
Reliance Power	Power - Generation/Distribution	81.45	1.30	1.62	22,847.76	5.46
Siemens	Infrastructure - General	572.80	6.15	1.09	20,164.46	4.82
Suzlon Energy	Infrastructure - General	23.00	0.65	2.91	4,087.94	0.98
Tata Power	Power - Generation/Distribution	96.90	0.65	0.68	22,995.07	5.50
Thermax	Infrastructure - General	580.95	4.40	0.76	6,922.39	1.65
Torrent Power	Power - Generation/Distribution	174.40	4.90	2.89	8,239.50	1.97

BSE's Power index updates for 18/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	609.35	-0.05	-0.01	12,912.64	3.12
Adani Power	Power - Generation/Distribution	51.30	-0.70	-1.35	12,277.49	2.97
BHEL	Infrastructure - General	207.65	2.50	1.22	50,824.41	12.29
CESC	Power - Generation/Distribution	300.45	0.00	0.00	3,785.67	0.92
Crompton Greave	Electric Equipment	99.85	1.50	1.53	6,405.29	1.55
GMR Infra	Infrastructure - General	18.35	0.75	4.26	7,142.62	1.73
JSW Energy	Power - Generation/Distribution	61.15	1.55	2.60	10,028.94	2.43
Lanco Infratech	Infrastructure - General	11.71	0.22	1.91	2,819.54	0.68
NHPC	Power - Generation/Distribution	28.95	0.00	0.00	35,610.65	8.61
NTPC	Power - Generation/Distribution	151.05	1.05	0.70	124,547.74	30.13
Power Grid Corp	Power - Generation/Distribution	108.30	2.85	2.70	50,139.93	12.13
Reliance Infra	Power - Generation/Distribution	485.70	10.85	2.28	12,773.42	3.09
Reliance Power	Power - Generation/Distribution	80.15	1.25	1.58	22,483.09	5.44
Siemens	Infrastructure - General	566.65	-1.10	-0.19	19,947.96	4.83
Suzlon Energy	Infrastructure - General	22.35	0.65	3.00	3,972.41	0.96
Tata Power	Power - Generation/Distribution	96.25	-0.45	-0.47	22,840.82	5.53
Thermax	Infrastructure - General	576.55	6.45	1.13	6,869.96	1.66
Torrent Power	Power - Generation/Distribution	169.50	1.60	0.95	8,008.00	1.94

BSE's Power index updates for 14/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	622.60	-15.35	-2.41	13,193.42	3.22
Adani Power	Power - Generation/Distribution	52.40	-2.05	-3.76	12,540.75	3.06
BHEL	Infrastructure - General	204.25	-1.65	-0.80	49,992.23	12.20
CESC	Power - Generation/Distribution	292.30	-10.35	-3.42	3,682.98	0.90
Crompton Greave	Electric Equipment	98.35	-4.65	-4.51	6,309.07	1.54
GMR Infra	Infrastructure - General	17.80	-0.25	-1.39	6,928.53	1.69
JSW Energy	Power - Generation/Distribution	60.60	-1.80	-2.88	9,938.73	2.43
Lanco Infratech	Infrastructure - General	11.73	-0.08	-0.68	2,824.36	0.69
NHPC	Power - Generation/Distribution	29.00	0.45	1.58	35,672.15	8.71
NTPC	Power - Generation/Distribution	149.35	1.15	0.78	123,146.01	30.05
Power Grid Corp	Power - Generation/Distribution	105.85	-4.20	-3.82	49,005.64	11.96
Reliance Infra	Power - Generation/Distribution	470.00	-9.80	-2.04	12,360.53	3.02
Reliance Power	Power - Generation/Distribution	79.75	-3.20	-3.86	22,370.88	5.46
Siemens	Infrastructure - General	576.50	-27.55	-4.56	20,294.71	4.95
Suzlon Energy	Infrastructure - General	23.75	0.85	3.71	4,221.24	1.03
Tata Power	Power - Generation/Distribution	95.00	0.75	0.80	22,544.19	5.50
Thermax	Infrastructure - General	571.35	-1.25	-0.22	6,808.00	1.66
Torrent Power	Power - Generation/Distribution	167.50	1.35	0.81	7,913.51	1.93

BSE's Power index updates for 13/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	637.95	-6.60	-1.02	13,518.69	3.27
Adani Power	Power - Generation/Distribution	54.45	-0.55	-1.00	13,031.37	3.15
BHEL	Infrastructure - General	205.90	-3.20	-1.53	50,396.08	12.17
CESC	Power - Generation/Distribution	302.65	-14.50	-4.57	3,813.39	0.92
Crompton Greave	Electric Equipment	103.00	-0.85	-0.82	6,607.36	1.60
GMR Infra	Infrastructure - General	18.05	-0.10	-0.55	7,025.84	1.70
JSW Energy	Power - Generation/Distribution	62.40	-1.95	-3.03	10,233.94	2.47
Lanco Infratech	Infrastructure - General	11.81	-0.27	-2.24	2,843.62	0.69
NHPC	Power - Generation/Distribution	28.55	-0.25	-0.87	35,118.62	8.48
NTPC	Power - Generation/Distribution	148.20	0.75	0.51	122,197.78	29.52
Power Grid Corp	Power - Generation/Distribution	110.05	-2.80	-2.48	50,950.13	12.31
Reliance Infra	Power - Generation/Distribution	479.80	-15.55	-3.14	12,618.26	3.05
Reliance Power	Power - Generation/Distribution	82.95	-2.50	-2.93	23,268.52	5.62
Siemens	Infrastructure - General	604.05	-10.00	-1.63	21,264.56	5.14
Suzlon Energy	Infrastructure - General	22.90	-1.00	-4.18	4,070.17	0.98
Tata Power	Power - Generation/Distribution	94.25	-2.60	-2.68	22,366.21	5.40
Thermax	Infrastructure - General	572.60	-1.75	-0.30	6,822.89	1.65
Torrent Power	Power - Generation/Distribution	166.15	-0.95	-0.57	7,849.73	1.90

BSE's Power index updates for 11/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	651.60	4.95	0.77	13,807.95	3.29
Adani Power	Power - Generation/Distribution	56.75	-0.10	-0.18	13,581.82	3.23
BHEL	Infrastructure - General	207.50	-1.00	-0.48	50,787.70	12.10
CESC	Power - Generation/Distribution	322.45	1.90	0.59	4,062.87	0.97
Crompton Greave	Electric Equipment	103.90	0.35	0.34	6,665.10	1.59
GMR Infra	Infrastructure - General	18.55	-0.40	-2.11	7,220.47	1.72
JSW Energy	Power - Generation/Distribution	64.85	0.85	1.33	10,635.76	2.53
Lanco Infratech	Infrastructure - General	12.47	-0.03	-0.24	3,002.53	0.72
NHPC	Power - Generation/Distribution	28.70	0.70	2.50	35,303.13	8.41
NTPC	Power - Generation/Distribution	147.55	-0.45	-0.30	121,661.83	28.97
Power Grid Corp	Power - Generation/Distribution	112.25	1.00	0.90	51,968.67	12.38
Reliance Infra	Power - Generation/Distribution	494.50	6.10	1.25	13,004.86	3.10
Reliance Power	Power - Generation/Distribution	86.20	1.10	1.29	24,180.19	5.76
Siemens	Infrastructure - General	613.55	-2.50	-0.41	21,598.99	5.14
Suzlon Energy	Infrastructure - General	24.85	-0.05	-0.20	4,416.75	1.05
Tata Power	Power - Generation/Distribution	97.60	0.50	0.51	23,161.19	5.52
Thermax	Infrastructure - General	580.45	-1.85	-0.32	6,916.43	1.65
Torrent Power	Power - Generation/Distribution	167.75	0.15	0.09	7,925.32	1.89

7/2/2013 updates for BSE's Power index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Infrastructure - General	654.00	-14.50	-2.17	13,858.81	3.30
Adani Power	Power - Generation/Distribution	57.50	0.70	1.23	13,761.31	3.28
BHEL	Infrastructure - General	206.00	-2.55	-1.22	50,420.56	12.01
CESC	Power - Generation/Distribution	326.90	-1.20	-0.37	4,118.94	0.98
Crompton Greave	Electric Equipment	104.30	-0.55	-0.52	6,690.76	1.59
GMR Infra	Infrastructure - General	19.30	-0.45	-2.28	7,512.40	1.79
JSW Energy	Power - Generation/Distribution	66.10	-0.75	-1.12	10,840.76	2.58
Lanco Infratech	Infrastructure - General	12.65	-0.27	-2.09	3,045.87	0.73
NHPC	Power - Generation/Distribution	27.80	-0.15	-0.54	34,196.06	8.14
NTPC	Power - Generation/Distribution	148.15	-4.15	-2.72	122,156.56	29.09
Power Grid Corp	Power - Generation/Distribution	111.45	2.15	1.97	51,598.29	12.29
Reliance Infra	Power - Generation/Distribution	499.70	-21.80	-4.18	13,141.61	3.13
Reliance Power	Power - Generation/Distribution	86.40	-3.50	-3.89	24,236.29	5.77
Siemens	Infrastructure - General	620.15	-6.25	-1.00	21,831.33	5.20
Suzlon Energy	Infrastructure - General	25.50	-1.25	-4.67	4,532.28	1.08
Tata Power	Power - Generation/Distribution	97.00	-1.95	-1.97	23,018.80	5.48
Thermax	Infrastructure - General	581.05	-1.35	-0.23	6,923.58	1.65
Torrent Power	Power - Generation/Distribution	168.85	-2.30	-1.34	7,977.29	1.90

6/2/2013 updates for BSE's Power index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	668.50	10.45	1.59	14,166.07	3.32
Adani Power	Power - Generation/Distribution	56.80	0.20	0.35	13,593.79	3.19
BHEL	Engineering - Heavy	208.55	-3.65	-1.72	51,044.70	11.98
CESC	Power - Generation/Distribution	328.10	1.30	0.40	4,134.06	0.97
Crompton Greave	Electric Equipment	104.85	0.00	0.00	6,726.04	1.58
GMR Infra	Construction & Contracting - Civil	19.75	0.40	2.07	7,687.56	1.80
JSW Energy	Power - Generation/Distribution	66.85	-0.80	-1.18	10,963.77	2.57
Lanco Infratech	Construction & Contracting - Civil	12.92	0.42	3.36	3,110.88	0.73
NHPC	Power - Generation/Distribution	27.95	0.10	0.36	34,380.58	8.07
NTPC	Power - Generation/Distribution	152.30	-3.30	-2.12	125,578.42	29.46
Power Grid Corp	Power - Generation/Distribution	109.30	-0.35	-0.32	50,602.90	11.87
Reliance Infra	Power - Generation/Distribution	521.50	4.50	0.87	13,714.93	3.22
Reliance Power	Power - Generation/Distribution	89.90	0.30	0.33	25,218.09	5.92
Siemens	Electric Equipment	626.40	-10.65	-1.67	22,051.36	5.17
Suzlon Energy	Engineering - Heavy	26.75	1.30	5.11	4,754.45	1.12
Tata Power	Power - Generation/Distribution	98.95	0.15	0.15	23,481.55	5.51
Thermax	Engineering	582.40	2.05	0.35	6,939.66	1.63
Torrent Power	Power - Generation/Distribution	171.15	0.70	0.41	8,085.95	1.90

5/2/2013 BSE's Power index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	658.05	11.35	1.76	13,944.63	3.25
Adani Power	Power - Generation/Distribution	56.60	0.20	0.35	13,545.92	3.16
BHEL	Engineering - Heavy	212.20	-7.00	-3.19	51,938.07	12.10
CESC	Power - Generation/Distribution	326.80	2.50	0.77	4,117.68	0.96
Crompton Greave	Electric Equipment	104.85	-1.25	-1.18	6,726.04	1.57
GMR Infra	Construction & Contracting - Civil	19.35	0.05	0.26	7,531.86	1.75
JSW Energy	Power - Generation/Distribution	67.65	-0.75	-1.10	11,094.97	2.58
Lanco Infratech	Construction & Contracting - Civil	12.50	-0.26	-2.04	3,009.76	0.70
NHPC	Power - Generation/Distribution	27.85	-0.20	-0.71	34,257.57	7.98
NTPC	Power - Generation/Distribution	155.60	0.25	0.16	128,299.43	29.88
Power Grid Corp	Power - Generation/Distribution	109.65	-1.35	-1.22	50,764.94	11.82
Reliance Infra	Power - Generation/Distribution	517.00	1.95	0.38	13,596.58	3.17
Reliance Power	Power - Generation/Distribution	89.60	-0.15	-0.17	25,133.93	5.85
Siemens	Electric Equipment	637.05	0.70	0.11	22,426.27	5.22
Suzlon Energy	Engineering - Heavy	25.45	0.75	3.04	4,523.40	1.05
Tata Power	Power - Generation/Distribution	98.80	-1.50	-1.50	23,445.95	5.46
Thermax	Engineering	580.35	1.15	0.20	6,915.24	1.61
Torrent Power	Power - Generation/Distribution	170.45	-0.70	-0.41	8,052.88	1.88

4/2/2013 BSE's Power index updates:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
ABB	Electric Equipment	646.70	0.40	0.06	13,704.11	3.17
Adani Power	Power - Generation/Distribution	56.40	-3.80	-6.31	13,498.05	3.13
BHEL	Engineering - Heavy	219.20	-6.15	-2.73	53,651.39	12.42
CESC	Power - Generation/Distribution	324.30	0.10	0.03	4,086.18	0.95
Crompton Greave	Electric Equipment	106.10	-0.20	-0.19	6,806.23	1.58
GMR Infra	Construction & Contracting - Civil	19.30	-0.90	-4.46	7,512.40	1.74
JSW Energy	Power - Generation/Distribution	68.40	-1.30	-1.87	11,217.97	2.60
Lanco Infratech	Construction & Contracting - Civil	12.76	-0.04	-0.31	3,072.36	0.71
NHPC	Power - Generation/Distribution	28.05	-0.15	-0.53	34,503.58	7.99
NTPC	Power - Generation/Distribution	155.35	-1.40	-0.89	128,093.29	29.66
Power Grid Corp	Power - Generation/Distribution	111.00	0.60	0.54	51,389.95	11.90
Reliance Infra	Power - Generation/Distribution	515.05	-0.80	-0.16	13,545.30	3.14
Reliance Power	Power - Generation/Distribution	89.75	-2.15	-2.34	25,176.01	5.83
Siemens	Electric Equipment	636.35	-8.20	-1.27	22,401.63	5.19
Suzlon Energy	Engineering - Heavy	24.70	-0.45	-1.79	4,390.09	1.02
Tata Power	Power - Generation/Distribution	100.30	-2.35	-2.29	23,801.92	5.51
Thermax	Engineering	579.20	-2.35	-0.40	6,901.53	1.60
Torrent Power	Power - Generation/Distribution	171.15	-0.80	-0.47	8,085.95	1.87

SENSEX | NIFTY ends down as investors play cautiously

Share |

A very good evening to visitors of livebombaystockexchange. Here are the end of the day analysis and report card of Indian stock markets. The benchmark indian indices like the large-cap SENSEX and National Stock Exchange's NIFTY closed lower today. The indices failed to attain crucial resistance levels as investors became cautious ahead of RBI raising interest rates by 25 basis points for taming inflation.

At SENSEX out of total 30 components 27 ended in red and mere 3 gained today.
National Stock Exchange's broader index Nifty ended at 5567.05, down 46.50 points it touched a high of 5645.40 in day trade today.

Read full post »

BSE sectoral indices performance today

Share |

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	10,069.36	84.00 (0.83%)
BSE-BANK.BO	BANKEX	13,014.07	8.18 (0.06%)
BSE-100.BO	BSE - 100	10,418.33	20.81 (0.20%)
BSE-200.BO	BSE - 200	2,473.64	4.93 (0.20%)
BSE-500.BO	BSE - 500	7,769.40	15.20 (0.20%)
BSE-CD.BO	BSE - CONS. DURABLES	5,998.37	67.15 (1.11%)
BSE-FMCG.BO	BSE - FMCG	3,538.22	17.28 (0.49%)
BSE-HC.BO	BSE - HEALTHCARE	6,514.64	44.85 (0.69%)
BSE-IT.BO	BSE - INFOTECH	6,681.39	17.98 (0.27%)
BSE-MIDCAP.BO	BSE Mid-Cap	7,608.33	17.32 (0.23%)
^BSESN	BSE SENSEX	19,982.88	32.92 (0.16%)
BSE-SMLCAP.BO	BSE Small-Cap	9,324.54	12.57 (0.13%)
BSE-TECK.BO	BSE TECk INDEX	3,937.27	7.10 (0.18%)
BSE-METAL.BO	METAL INDEX	17,040.92	167.09 (0.97%)
BSE-OILGAS.BO	OIL & GAS INDEX	10,640.56	14.45 (0.14%)

National stock exchange's Nifty closed at 5980, down 4.40 points today. The 30 component sensex also closed in red today and below 20k mark. Sensex fnally slept at 9,982.88, down 32.92 points. The index touched high of touched a high of 20076.08 during trading hours.

BSE Sectoral indices daily analysis

Share |

With major Indian stock indices closing up by nearly one percent, sectoral indices at Bombay Stock Exchange followed too, The 30 component SENSEX closed at 19691.71, Up by 182 points, The broader index National Stock Exchange's NIFTY also closed on a high note and was at 5907 up by over 50 points.

Sectorwise performance of the Bombay Stock Exchange was seen as follows for today:

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	9,981.48 3:40PM	59.72 (0.60%)
BSE-BANK.BO	BANKEX	13,091.22 3:40PM	88.35 (0.68%)
BSE-100.BO	BSE - 100	10,316.00 3:40PM	102.68 (1.01%)
BSE-200.BO	BSE - 200	2,450.47 3:40PM	26.53 (1.09%)
BSE-500.BO	BSE - 500	7,694.51 3:40PM	89.34 (1.17%)
BSE-CD.BO	BSE - CONS. DURABLES	6,018.48 3:40PM	70.77 (1.19%)
BSE-FMCG.BO	BSE - FMCG	3,555.93 3:40PM	4.56 (0.13%)
BSE-HC.BO	BSE - HEALTHCARE	6,582.25 3:40PM	83.38 (1.28%)
BSE-IT.BO	BSE - INFOTECH	6,272.12 3:40PM	10.49 (0.17%)
BSE-MIDCAP.BO	BSE Mid-Cap	7,537.00 3:40PM	131.03 (1.77%)
^BSESN	BSE SENSEX	19,691.78 3:59PM	182.89 (0.94%)
BSE-SMLCAP.BO	BSE Small-Cap	9,134.65 3:40PM	183.35 (2.05%)
BSE-TECK.BO	BSE TECk INDEX	3,744.44 3:40PM	8.34 (0.22%)
BSE-METAL.BO	METAL INDEX	16,327.38 3:40PM	336.10 (2.10%)
BSE-OILGAS.BO	OIL & GAS INDEX	10,560.62 3:40PM	134.39 (1.29%)

Sectoral Indices performance of Bombay Stock Exchange

Share |

Following is the report card for sectoral indices of Bombay Stock Exchange for today:

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	10,325.48 3:40PM	33.54 (0.33%)
BSE-BANK.BO	BANKEX	13,732.76 3:40PM	333.36 (2.37%)
BSE-100.BO	BSE - 100	10,488.74 3:40PM	11.20 (0.11%)
BSE-200.BO	BSE - 200	2,496.63 3:40PM	4.10 (0.16%)
BSE-500.BO	BSE - 500	7,858.57 3:40PM	14.79 (0.19%)
BSE-CD.BO	BSE - CONS. DURABLES	6,363.87 3:40PM	22.26 (0.35%)
BSE-FMCG.BO	BSE - FMCG	3,583.39 3:40PM	13.68 (0.38%)
BSE-HC.BO	BSE - HEALTHCARE	6,702.83 3:40PM	3.52 (0.05%)
BSE-IT.BO	BSE - INFOTECH	6,267.17 3:40PM	36.39 (0.58%)
BSE-MIDCAP.BO	BSE Mid-Cap	7,854.11 3:40PM	28.91 (0.37%)
^BSESN	BSE SENSEX	19,981.31 3:59PM	14.38 (0.07%)
BSE-SMLCAP.BO	BSE Small-Cap	9,770.57 3:40PM	88.41 (0.90%)
BSE-TECK.BO	BSE TECk INDEX	3,783.52 3:40PM	11.76 (0.31%)
BSE-METAL.BO	METAL INDEX	16,562.35 3:40PM	371.92 (2.30%)
BSE-OILGAS.BO	OIL & GAS INDEX	10,411.33 3:40PM	86.52 (0.84%)