Indian markets SENSEX | NIFTY up at close today

Share |

A very good evening to visitors of livebombaystockexchange. Benchmark Indian stock indices closed higher today with both Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closing up by more then 0.5 percent.

Bombay Stock Exchange's large-cap index Sensex at 18314.33, up 117.13 points. The 30-share index touched low of 18219.25 during intraday trading.

The broader index National Stock Exchange's Nifty closed at 5516.80, up 34.80 points. The index touched a high of 5551.90 in daytrade today.

Read full post »

SENSEX down | NIFTY below 5550 for second day

Share |

Benchmark Indian stock indices like Bombay stock exchange's SENSEX and national Stock exchange's NIFTY closed down today, The 0.5 percent interest rate hike by RBI and US Economy degradation played spoilsport for second day. Most of the global stock markets are down.

Bombay Stock Exchange’s Sensex closed at 18430.20, down 88.02 points. The 30-share large-cap index touched intraday low of 18358.76 today.

National Stock Exchange’s Nifty ended at 5545.70, down 29.15 points or 0.52 per cent. The broader index touched a high of 5591.70 and low of 5521.50 in trade today.

Free investment tips links:
10 simplest effective investment tips
Investing in IPO?
Online trading tips
Guide for short selling

Read full post »

Indian stock markets updates for today

Share |

The benchmark Indian stock indices like Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed up by over 1.5 percent today as investors are waiting for RBI policy updates. Banking sector index closed up more than 2 percent.

Read full post »

SENSEX | NIFTY closes slightly up - daily report

Share |

The benchmark Indian stock indices like the Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed slightly up today. Thus following the global peers which are cautious today.

30 component large-cap Sensex closed at 18618.20, up 22.18 points or 0.12 per cent. The 30-share index hit a high of 18803.05 during intraday trading.

If we check sectoral performance for today we see same lackluster performance:
BSE Realty Index closed up 2.26 percent, BSE Bankex moved up 1.04 percent and BSE Healthcare Index advanced 0.80 percent. BSE IT Index was however down by 1.47 percent and BSE FMCG Index declined by 0.27 percent.

The component wise closing for SENSEX today is as follows:

Read full post »

Indian Markets daily analysis SENSEX | NIFTY in red

Share |

Major Indian stock indices like Bombay Stock Exchange's 30 component SENSEX and National Stock Exchange's NIFTY closed slightly in red today.

Sensex ended today at 18728.98, down 15.58 points. The 30-share index hit a high of 18823.45 during intraday trading today.

Component closing rates of SENSEX for today is as following:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,432.60	6.30	0.44	41,454.72	1.47
Bharti Airtel	Telecommunications - Service	383.20	1.25	0.33	145,521.35	5.15
BHEL	Engineering - Heavy	1,952.40	-1.40	-0.07	95,573.88	3.38
Cipla	Pharmaceuticals	327.55	-0.30	-0.09	26,299.69	0.93
DLF	Construction & Contracting - Real Estate	230.05	-0.75	-0.32	39,049.42	1.38
HDFC	Finance - Housing	708.85	8.60	1.23	104,007.44	3.68
HDFC Bank	Banks - Private Sector	2,545.05	4.65	0.18	118,402.26	4.19
Hero Honda	Auto - 2 & 3 Wheelers	1,866.60	-30.90	-1.63	37,273.67	1.32
Hindalco	Aluminium	188.85	2.00	1.07	36,153.40	1.28
HUL	Personal Care	329.55	-3.65	-1.10	71,205.33	2.52
ICICI Bank	Banks - Private Sector	1,075.35	-21.75	-1.98	123,855.84	4.38
Infosys	Computers - Software	2,952.55	-1.95	-0.07	169,521.12	6.00
ITC	Cigarettes	196.55	0.70	0.36	152,093.23	5.38
Jaiprakash Asso	Construction & Contracting - Civil	80.75	-1.25	-1.52	17,170.95	0.61
Jindal Steel	Steel - Sponge Iron	639.30	-2.70	-0.42	59,743.20	2.11
Larsen	Engineering - Heavy	1,806.80	15.25	0.85	109,818.21	3.89
Mah and Mah	Auto - Cars & Jeeps	715.25	-1.80	-0.25	43,912.07	1.55
Maruti Suzuki	Auto - Cars & Jeeps	1,162.00	-4.40	-0.38	33,571.35	1.19
NTPC	Power - Generation/Distribution	184.80	0.40	0.22	152,376.18	5.39
ONGC	Oil Drilling And Exploration	273.20	-3.15	-1.14	233,735.99	8.27
Reliance	Refineries	852.65	6.50	0.77	279,104.23	9.87
Reliance Comm	Telecommunications - Service	97.25	-2.45	-2.46	20,072.66	0.71
Reliance Infra	Power - Generation/Distribution	573.80	-4.85	-0.84	15,344.57	0.54
SBI	Banks - Public Sector	2,443.10	-28.60	-1.16	155,136.60	5.49
Sterlite Ind	Metals - Non Ferrous	171.35	-1.75	-1.01	57,594.29	2.04
Tata Motors	Auto - LCVs/HCVs	1,032.60	15.65	1.54	65,849.93	2.33
Tata Power	Power - Generation/Distribution	1,291.05	-26.60	-2.02	30,637.55	1.08
Tata Steel	Steel - Large	597.20	0.35	0.06	57,284.29	2.03
TCS	Computers - Software	1,180.35	0.65	0.06	231,020.58	8.17
Wipro	Computers - Software	423.30	-4.70	-1.10	103,895.14	3.68

Most of the sectoral indices of the Bombay Stock Exchange also closed slightly down , Auto index, Oil and Gas consisted of those which gained today. Details are as follows:

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	8,973.30	33.26 (0.37%)
BSE-BANK.BO	BANKEX	12,915.38	121.05 (0.93%)
BSE-100.BO	BSE - 100	9,803.61	12.43 (0.13%)
BSE-200.BO	BSE - 200	2,319.28	3.09 (0.13%)
BSE-500.BO	BSE - 500	7,289.89	8.13 (0.11%)
BSE-CD.BO	BSE - CONS. DURABLES	6,836.65	93.60 (1.39%)
BSE-FMCG.BO	BSE - FMCG	3,983.16	4.57 (0.11%)
BSE-HC.BO	BSE - HEALTHCARE	6,387.62	28.07 (0.44%)
BSE-IT.BO	BSE - INFOTECH	6,174.88	8.48 (0.14%)
BSE-MIDCAP.BO	BSE Mid-Cap	6,961.51	2.60 (0.04%)
^BSESN	BSE SENSEX	18,726.97	17.59 (0.09%)
BSE-SMLCAP.BO	BSE Small-Cap	8,357.65	19.23 (0.23%)
BSE-TECK.BO	BSE TECk INDEX	3,708.76	2.65 (0.07%)
BSE-METAL.BO	METAL INDEX	15,183.50	20.66 (0.14%)
BSE-OILGAS.BO	OIL & GAS INDEX	8,970.95	15.95 (0.18%)

Coming to National Stock Exchange's broader index NIFTY closed down by 9.65 points at 5622.45. The index touched a low of 5613.50 in daytrade today.

Global uncertainity pulls Indian stocks down

Share |

A very good evening to all the visitors of livebombaystockexchange blog. Major Indian stock indices like Bombay Stocks Exchange's 30 component large-cap SENSEX and National Stock Exchange's NIFTY closed in red down by over 0.7 percent today. Stocks from Banks, metals, realty and auto sector remained heavily hit whereas Oil and gas and FMCG stocks remained in green today.

Related Posts-
Top 10 stock investing tips

National Stock Exchange's broader index Nifty closed at 5550.35, down 41.65 points. The index touched a high of 5568.20 during intraday trading today.

BSE's Midcap Index closed down by 0.68 percent and BSE Smallcap Index moved 0.78 percent lower today.

Sector-wise updates for today:
BSE Bankex moved 1.52 percent in red, BSE Metal Index was also down by 1.32 percent and BSE Realty Index declined by whopping 1.26 percent. BSE FMCG Index was however up by 1.01 percent and BSE Oil&gas Index moved in green by just 0.15 percent today.

The benchmark SENSEX closed below the 18500 mark and was at 18494.18, down 114.63 points after hitting a low of 18390.57 in daytrade today.

Indian stock indices closes in green today

Share |

A very good evening to all the visitors to livebombaystockexchange blog. Major Indian stock indices including 30 component SENSEX and broader index NIFTY closed in green today.

National stock exchange's Nifty closed at 5480.25, up 66.40 points touching a low of 5401.95 today.

Whereas Bombay Stock Exchange's 30 component SENSEX closed up by 217.86 points and was at 18206.16.

Majority of the sectoral indices at Bombay Stock Exchange also remained in green through out the day: BSE Realty Index closed up 1.92 percent, BSE Bankex also gained 1.85 percent and BSE Healthcare Index closed 1.51 percent higher.

HAPPY TRADING!!

SENSEX | NIFTY witness lackluster day

Share |

Indian Stock markets including 30 component SENSEX and NIFTY witnessed a lackluster trading day today.

Bombay Stock Exchange's Sensex closed at 17839.05, down 39.76 points. The 30-share large-cap index touched a high of 18007.73 day trading today.

The broader index Nifty closed at 5364.75, down 8.95 points. The index touched a low of 5348.20 during trading hours today.

Bombay Stock Exchange Sector wise updates:
BSE Realty Index was down 0.92 percent lower, BSE IT Index was down 0.73 percent and BSE Capital Goods Index declined 0.32 percent. BSE Healthcare Index moved 0.15 per cent higher and BSE Bankex gained 0.04 percent.

Market breadth was negative on the NSE with 1696 losers as compared to 1178 gainers.

Japan Fears pulls Indian Stock down today

Share |

Major stock indices in India closed lower today as the Japenese crises worsened and Japan's NIKKEI crashed by more then 10 percent today, India's 30 component benchmark index Sensex ended at 18167.64, down 271.84 points. Nifty also closed at 5449.65, down 81.85 points today.

EarthQuake jolts World Stock markets | SENSEX NIFTY in red

Share |

Indian Stock markets like Bombay Stock Exchange and National Stock Exchange saw selling activities. Both SENSEX and NIFTY closed lower today.

The 30 component Sensex closed at 18174.09 down 153.89 points. The large-cap index touched a low of 18063.29 in intraday trading immediately after Earthquake news.

Nifty closed at 5445.45, down 48.95 points today. The broader index touched a high of 5502.70 in day trading.

Sectorwise Performance of BSE:
BSE Metal Index fell 1.91 percent lower, BSE IT Index slipped 1.49 percent and BSE Power Index was down 1.49 percent. BSE Oil&gas Index was up 0.81 percent and BSE FMCG Index was up 0.03 percent.

Middle East crises threatens Indian Sock Markets

Share |

Major Indian Stock indices closed down today as investors looked cautiously, with rising fears of double dip recession, Rising inflation in developing countries.

Bombay Stock Exchange’s 30 component large-cap index Sensex closed at 18327.98 down 141.97 points.

Whereas National Stock Exchange’s Nifty was at 5494.40 at closing, down 36.60 points.

BSE's SENSEX | NSE's NIFTY closes in green

Share |

(Posted under - SENSEX closing, NIFTY closing )- Sensex ended at 18439.65 up 216.98 points today with ONGC, Bharti and Suzlon gaining the most today.

The broader index Nifty closed at 5520.80, up 57.65 points today.

Bombay Stock Exchange Sector wise closing-
All of the sectoral indices at Bombay Stock Exchange closed up today BSE IT Index was up 1.90 percent, BSE Metal Index moved 1.49 percent higher and BSE Bankex moved 1.48 percent up.

Market breadth was positive on the BSE with 1777 advances against 1059 declines.

SENSEX | NIFTY witness lackluster trading day

Share |

Major Indian stock indexes including the 30 component large-cap SENSEX and NIFTY closed almost flat today. Indian stock markets remainded lackluster through out the day.

The broader index Nifty closed at 5481.70, up 0.70 points.touching a low of 5460.35 in intraday trading.

The Sensex closed at 18300.90, up 27.10 points today. The large-cap index touched a high of 18216.12 today.

Related Posts:
Best Stock investing tips
SENSEX rates for february 2011
Black money holders list
India need's Egypt's people methodology

BSE's Sectorwise performance today:

BSE Realty Index closed up by 2.12 percent, BSE Metals Index also gained 1.49 percent and BSE Capital Goods Index moved 0.56 percent in green. However BSE Healthcare Index was on other side and closed down by 0.58 percent.

HAPPY TRADING!!

Company wise SENSEX closing rates for January 2011

Share |

This post would include the closing prices of companies which are part of SENSEX on a daily basis for the month of january 2011.

Closing prices of SENSEX companies 19/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX component closing rates for 18/11/2011 is given below:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX components closing prices for 17/1/2011 is as follows:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX companies closing prices for 12/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX components closing for January 11,2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX closing 10/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX closing 6/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX component wise Closing for 5/1/2011:
Overall the index closed down by 197 points today.

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69