Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label sensex rates. Show all posts
Showing posts with label sensex rates. Show all posts

Monday, August 1, 2011

Indian markets SENSEX | NIFTY up at close today


A very good evening to visitors of livebombaystockexchange. Benchmark Indian stock indices closed higher today with both Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closing up by more then 0.5 percent.

Bombay Stock Exchange's large-cap index Sensex at 18314.33, up 117.13 points. The 30-share index touched low of 18219.25 during intraday trading.

The broader index National Stock Exchange's Nifty closed at 5516.80, up 34.80 points. The index touched a high of 5551.90 in daytrade today.

Wednesday, July 27, 2011

SENSEX down | NIFTY below 5550 for second day



Benchmark Indian stock indices like Bombay stock exchange's SENSEX and national Stock exchange's NIFTY closed down today, The 0.5 percent interest rate hike by RBI and US Economy degradation played spoilsport for second day. Most of the global stock markets are down.

Bombay Stock Exchange’s Sensex closed at 18430.20, down 88.02 points. The 30-share large-cap index touched intraday low of 18358.76 today.

National Stock Exchange’s Nifty ended at 5545.70, down 29.15 points or 0.52 per cent. The broader index touched a high of 5591.70 and low of 5521.50 in trade today.

Free investment tips links:
10 simplest effective investment tips
Investing in IPO?
Online trading tips
Guide for short selling

Friday, July 22, 2011

Indian stock markets updates for today



The benchmark Indian stock indices like Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed up by over 1.5 percent today as investors are waiting for RBI policy updates. Banking sector index closed up more than 2 percent.

Thursday, July 14, 2011

SENSEX | NIFTY closes slightly up - daily report



The benchmark Indian stock indices like the Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed slightly up today. Thus following the global peers which are cautious today.

30 component large-cap Sensex closed at 18618.20, up 22.18 points or 0.12 per cent. The 30-share index hit a high of 18803.05 during intraday trading.

If we check sectoral performance for today we see same lackluster performance:
BSE Realty Index closed up 2.26 percent, BSE Bankex moved up 1.04 percent and BSE Healthcare Index advanced 0.80 percent. BSE IT Index was however down by 1.47 percent and BSE FMCG Index declined by 0.27 percent.

The component wise closing for SENSEX today is as follows:

Wednesday, July 6, 2011

Indian Markets daily analysis SENSEX | NIFTY in red


Major Indian stock indices like Bombay Stock Exchange's 30 component SENSEX and National Stock Exchange's NIFTY closed slightly in red today.

Sensex ended today at 18728.98, down 15.58 points. The 30-share index hit a high of 18823.45 during intraday trading today.

Component closing rates of SENSEX for today is as following:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,432.60 6.30 0.44 41,454.72 1.47
Bharti Airtel Telecommunications - Service 383.20 1.25 0.33 145,521.35 5.15
BHEL Engineering - Heavy 1,952.40 -1.40 -0.07 95,573.88 3.38
Cipla Pharmaceuticals 327.55 -0.30 -0.09 26,299.69 0.93
DLF Construction & Contracting - Real Estate 230.05 -0.75 -0.32 39,049.42 1.38
HDFC Finance - Housing 708.85 8.60 1.23 104,007.44 3.68
HDFC Bank Banks - Private Sector 2,545.05 4.65 0.18 118,402.26 4.19
Hero Honda Auto - 2 & 3 Wheelers 1,866.60 -30.90 -1.63 37,273.67 1.32
Hindalco Aluminium 188.85 2.00 1.07 36,153.40 1.28
HUL Personal Care 329.55 -3.65 -1.10 71,205.33 2.52
ICICI Bank Banks - Private Sector 1,075.35 -21.75 -1.98 123,855.84 4.38
Infosys Computers - Software 2,952.55 -1.95 -0.07 169,521.12 6.00
ITC Cigarettes 196.55 0.70 0.36 152,093.23 5.38
Jaiprakash Asso Construction & Contracting - Civil 80.75 -1.25 -1.52 17,170.95 0.61
Jindal Steel Steel - Sponge Iron 639.30 -2.70 -0.42 59,743.20 2.11
Larsen Engineering - Heavy 1,806.80 15.25 0.85 109,818.21 3.89
Mah and Mah Auto - Cars & Jeeps 715.25 -1.80 -0.25 43,912.07 1.55
Maruti Suzuki Auto - Cars & Jeeps 1,162.00 -4.40 -0.38 33,571.35 1.19
NTPC Power - Generation/Distribution 184.80 0.40 0.22 152,376.18 5.39
ONGC Oil Drilling And Exploration 273.20 -3.15 -1.14 233,735.99 8.27
Reliance Refineries 852.65 6.50 0.77 279,104.23 9.87
Reliance Comm Telecommunications - Service 97.25 -2.45 -2.46 20,072.66 0.71
Reliance Infra Power - Generation/Distribution 573.80 -4.85 -0.84 15,344.57 0.54
SBI Banks - Public Sector 2,443.10 -28.60 -1.16 155,136.60 5.49
Sterlite Ind Metals - Non Ferrous 171.35 -1.75 -1.01 57,594.29 2.04
Tata Motors Auto - LCVs/HCVs 1,032.60 15.65 1.54 65,849.93 2.33
Tata Power Power - Generation/Distribution 1,291.05 -26.60 -2.02 30,637.55 1.08
Tata Steel Steel - Large 597.20 0.35 0.06 57,284.29 2.03
TCS Computers - Software 1,180.35 0.65 0.06 231,020.58 8.17
Wipro Computers - Software 423.30 -4.70 -1.10 103,895.14 3.68

Most of the sectoral indices of the Bombay Stock Exchange also closed slightly down , Auto index, Oil and Gas consisted of those which gained today. Details are as follows:

SymbolNameLast TradeChange
BSE-AUTO.BOAUTO INDEX8,973.30 33.26 (0.37%)
BSE-BANK.BOBANKEX12,915.38 121.05 (0.93%)
BSE-100.BOBSE - 1009,803.61 12.43 (0.13%)
BSE-200.BOBSE - 2002,319.28 3.09 (0.13%)
BSE-500.BOBSE - 5007,289.89 8.13 (0.11%)
BSE-CD.BOBSE - CONS. DURABLES6,836.65 93.60 (1.39%)
BSE-FMCG.BOBSE - FMCG3,983.16 4.57 (0.11%)
BSE-HC.BOBSE - HEALTHCARE6,387.62 28.07 (0.44%)
BSE-IT.BOBSE - INFOTECH6,174.88 8.48 (0.14%)
BSE-MIDCAP.BOBSE Mid-Cap6,961.51 2.60 (0.04%)
^BSESNBSE SENSEX18,726.97 17.59 (0.09%)
BSE-SMLCAP.BOBSE Small-Cap8,357.65 19.23 (0.23%)
BSE-TECK.BOBSE TECk INDEX3,708.76 2.65 (0.07%)
BSE-METAL.BOMETAL INDEX15,183.50 20.66 (0.14%)
BSE-OILGAS.BOOIL & GAS INDEX8,970.95 15.95 (0.18%)

Coming to National Stock Exchange's broader index NIFTY closed down by 9.65 points at 5622.45. The index touched a low of 5613.50 in daytrade today.

Thursday, June 2, 2011

Global uncertainity pulls Indian stocks down



A very good evening to all the visitors of livebombaystockexchange blog. Major Indian stock indices like Bombay Stocks Exchange's 30 component large-cap SENSEX and National Stock Exchange's NIFTY closed in red down by over 0.7 percent today. Stocks from Banks, metals, realty and auto sector remained heavily hit whereas Oil and gas and FMCG stocks remained in green today.

Related Posts-
Top 10 stock investing tips

National Stock Exchange's broader index Nifty closed at 5550.35, down 41.65 points. The index touched a high of 5568.20 during intraday trading today.

BSE's Midcap Index closed down by 0.68 percent and BSE Smallcap Index moved 0.78 percent lower today.

Sector-wise updates for today:
BSE Bankex moved 1.52 percent in red, BSE Metal Index was also down by 1.32 percent and BSE Realty Index declined by whopping 1.26 percent. BSE FMCG Index was however up by 1.01 percent and BSE Oil&gas Index moved in green by just 0.15 percent today.

The benchmark SENSEX closed below the 18500 mark and was at 18494.18, down 114.63 points after hitting a low of 18390.57 in daytrade today.

Wednesday, March 23, 2011

Indian stock indices closes in green today


A very good evening to all the visitors to livebombaystockexchange blog. Major Indian stock indices including 30 component SENSEX and broader index NIFTY closed in green today.

National stock exchange's Nifty closed at 5480.25, up 66.40 points touching a low of 5401.95 today.

Whereas Bombay Stock Exchange's 30 component SENSEX closed up by 217.86 points and was at 18206.16.

Majority of the sectoral indices at Bombay Stock Exchange also remained in green through out the day: BSE Realty Index closed up 1.92 percent, BSE Bankex also gained 1.85 percent and BSE Healthcare Index closed 1.51 percent higher.

HAPPY TRADING!!

Monday, March 21, 2011

SENSEX | NIFTY witness lackluster day


Indian Stock markets including 30 component SENSEX and NIFTY witnessed a lackluster trading day today.

Bombay Stock Exchange's Sensex closed at 17839.05, down 39.76 points. The 30-share large-cap index touched a high of 18007.73 day trading today.

The broader index Nifty closed at 5364.75, down 8.95 points. The index touched a low of 5348.20 during trading hours today.

Bombay Stock Exchange Sector wise updates:
BSE Realty Index was down 0.92 percent lower, BSE IT Index was down 0.73 percent and BSE Capital Goods Index declined 0.32 percent. BSE Healthcare Index moved 0.15 per cent higher and BSE Bankex gained 0.04 percent.

Market breadth was negative on the NSE with 1696 losers as compared to 1178 gainers.

Tuesday, March 15, 2011

Japan Fears pulls Indian Stock down today



Major stock indices in India closed lower today as the Japenese crises worsened and Japan's NIKKEI crashed by more then 10 percent today, India's 30 component benchmark index Sensex ended at 18167.64, down 271.84 points. Nifty also closed at 5449.65, down 81.85 points today.

Friday, March 11, 2011

EarthQuake jolts World Stock markets | SENSEX NIFTY in red


Indian Stock markets like Bombay Stock Exchange and National Stock Exchange saw selling activities. Both SENSEX and NIFTY closed lower today.

The 30 component Sensex closed at 18174.09 down 153.89 points. The large-cap index touched a low of 18063.29 in intraday trading immediately after Earthquake news.

Nifty closed at 5445.45, down 48.95 points today. The broader index touched a high of 5502.70 in day trading.

Sectorwise Performance of BSE:
BSE Metal Index fell 1.91 percent lower, BSE IT Index slipped 1.49 percent and BSE Power Index was down 1.49 percent. BSE Oil&gas Index was up 0.81 percent and BSE FMCG Index was up 0.03 percent.

Thursday, March 10, 2011

Middle East crises threatens Indian Sock Markets



Major Indian Stock indices closed down today as investors looked cautiously, with rising fears of double dip recession, Rising inflation in developing countries.

Bombay Stock Exchange’s 30 component large-cap index Sensex closed at 18327.98 down 141.97 points.

Whereas National Stock Exchange’s Nifty was at 5494.40 at closing, down 36.60 points.

Tuesday, March 8, 2011

BSE's SENSEX | NSE's NIFTY closes in green


(Posted under - SENSEX closing, NIFTY closing )- Sensex ended at 18439.65 up 216.98 points today with ONGC, Bharti and Suzlon gaining the most today.

The broader index Nifty closed at 5520.80, up 57.65 points today.

Bombay Stock Exchange Sector wise closing-
All of the sectoral indices at Bombay Stock Exchange closed up today BSE IT Index was up 1.90 percent, BSE Metal Index moved 1.49 percent higher and BSE Bankex moved 1.48 percent up.

Market breadth was positive on the BSE with 1777 advances against 1059 declines.

Wednesday, February 16, 2011

SENSEX | NIFTY witness lackluster trading day



Major Indian stock indexes including the 30 component large-cap SENSEX and NIFTY closed almost flat today. Indian stock markets remainded lackluster through out the day.

The broader index Nifty closed at 5481.70, up 0.70 points.touching a low of 5460.35 in intraday trading.

The Sensex closed at 18300.90, up 27.10 points today. The large-cap index touched a high of 18216.12 today.

Related Posts:
Best Stock investing tips
SENSEX rates for february 2011
Black money holders list
India need's Egypt's people methodology

BSE's Sectorwise performance today:

BSE Realty Index closed up by 2.12 percent, BSE Metals Index also gained 1.49 percent and BSE Capital Goods Index moved 0.56 percent in green. However BSE Healthcare Index was on other side and closed down by 0.58 percent.

HAPPY TRADING!!

Wednesday, January 5, 2011

Company wise SENSEX closing rates for January 2011



This post would include the closing prices of companies which are part of SENSEX on a daily basis for the month of january 2011.

Closing prices of SENSEX companies 19/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,267.15 20.25 1.62 36,667.14 1.28
Bharti Airtel Telecommunications - Service 347.60 4.90 1.43 132,002.15 4.59
BHEL Engineering - Heavy 2,188.95 -6.30 -0.29 107,153.48 3.73
Cipla Pharmaceuticals 345.90 6.35 1.87 27,773.05 0.97
DLF Construction & Contracting - Real Estate 250.75 -8.25 -3.19 42,563.10 1.48
HDFC Finance - Housing 661.75 20.20 3.15 96,904.28 3.37
HDFC Bank Banks - Private Sector 2,075.30 22.30 1.09 96,124.90 3.34
Hero Honda Auto - 2 & 3 Wheelers 1,791.85 -27.05 -1.49 35,781.00 1.24
Hindalco Aluminium 225.10 -4.20 -1.83 43,073.20 1.50
HUL Personal Care 301.65 -0.95 -0.31 65,829.68 2.29
ICICI Bank Banks - Private Sector 1,000.70 -9.85 -0.97 115,163.56 4.01
Infosys Computers - Software 3,267.95 66.00 2.06 187,622.71 6.53
ITC Cigarettes 171.75 1.50 0.88 132,349.64 4.60
Jaiprakash Asso Construction & Contracting - Civil 88.45 -5.20 -5.55 18,808.30 0.65
Jindal Steel Steel - Sponge Iron 670.25 -9.60 -1.41 62,597.53 2.18
Larsen Engineering - Heavy 1,681.15 -28.20 -1.65 102,181.14 3.55
Mah and Mah Auto - Cars & Jeeps 737.40 -1.65 -0.22 43,735.84 1.52
Maruti Suzuki Auto - Cars & Jeeps 1,273.70 -1.60 -0.13 36,798.47 1.28
NTPC Power - Generation/Distribution 187.00 0.20 0.11 154,190.18 5.36
ONGC Oil Drilling And Exploration 1,170.55 -8.20 -0.70 250,365.72 8.71
Reliance Refineries 997.80 -3.35 -0.33 326,518.30 11.36
Reliance Comm Telecommunications - Service 131.80 -6.60 -4.77 27,203.87 0.95
Reliance Infra Power - Generation/Distribution 735.70 -62.55 -7.84 19,674.11 0.68
SBI Banks - Public Sector 2,516.45 14.20 0.57 159,794.10 5.56
Sterlite Ind Metals - Non Ferrous 169.65 -6.70 -3.80 57,029.57 1.98
Tata Motors Auto - LCVs/HCVs 1,180.20 1.60 0.14 72,120.29 2.51
Tata Power Power - Generation/Distribution 1,344.05 -18.25 -1.34 31,895.28 1.11
Tata Steel Steel - Large 622.90 1.20 0.19 56,198.92 1.95
TCS Computers - Software 1,138.15 19.45 1.74 222,761.11 7.75
Wipro Computers - Software 466.15 3.10 0.67 114,299.98 3.98


SENSEX component closing rates for 18/11/2011 is given below:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,267.15 20.25 1.62 36,667.14 1.28
Bharti Airtel Telecommunications - Service 347.60 4.90 1.43 132,002.15 4.59
BHEL Engineering - Heavy 2,188.95 -6.30 -0.29 107,153.48 3.73
Cipla Pharmaceuticals 345.90 6.35 1.87 27,773.05 0.97
DLF Construction & Contracting - Real Estate 250.75 -8.25 -3.19 42,563.10 1.48
HDFC Finance - Housing 661.75 20.20 3.15 96,904.28 3.37
HDFC Bank Banks - Private Sector 2,075.30 22.30 1.09 96,124.90 3.34
Hero Honda Auto - 2 & 3 Wheelers 1,791.85 -27.05 -1.49 35,781.00 1.24
Hindalco Aluminium 225.10 -4.20 -1.83 43,073.20 1.50
HUL Personal Care 301.65 -0.95 -0.31 65,829.68 2.29
ICICI Bank Banks - Private Sector 1,000.70 -9.85 -0.97 115,163.56 4.01
Infosys Computers - Software 3,267.95 66.00 2.06 187,622.71 6.53
ITC Cigarettes 171.75 1.50 0.88 132,349.64 4.60
Jaiprakash Asso Construction & Contracting - Civil 88.45 -5.20 -5.55 18,808.30 0.65
Jindal Steel Steel - Sponge Iron 670.25 -9.60 -1.41 62,597.53 2.18
Larsen Engineering - Heavy 1,681.15 -28.20 -1.65 102,181.14 3.55
Mah and Mah Auto - Cars & Jeeps 737.40 -1.65 -0.22 43,735.84 1.52
Maruti Suzuki Auto - Cars & Jeeps 1,273.70 -1.60 -0.13 36,798.47 1.28
NTPC Power - Generation/Distribution 187.00 0.20 0.11 154,190.18 5.36
ONGC Oil Drilling And Exploration 1,170.55 -8.20 -0.70 250,365.72 8.71
Reliance Refineries 997.80 -3.35 -0.33 326,518.30 11.36
Reliance Comm Telecommunications - Service 131.80 -6.60 -4.77 27,203.87 0.95
Reliance Infra Power - Generation/Distribution 735.70 -62.55 -7.84 19,674.11 0.68
SBI Banks - Public Sector 2,516.45 14.20 0.57 159,794.10 5.56
Sterlite Ind Metals - Non Ferrous 169.65 -6.70 -3.80 57,029.57 1.98
Tata Motors Auto - LCVs/HCVs 1,180.20 1.60 0.14 72,120.29 2.51
Tata Power Power - Generation/Distribution 1,344.05 -18.25 -1.34 31,895.28 1.11
Tata Steel Steel - Large 622.90 1.20 0.19 56,198.92 1.95
TCS Computers - Software 1,138.15 19.45 1.74 222,761.11 7.75
Wipro Computers - Software 466.15 3.10 0.67 114,299.98 3.98


SENSEX components closing prices for 17/1/2011 is as follows:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,267.15 20.25 1.62 36,667.14 1.28
Bharti Airtel Telecommunications - Service 347.60 4.90 1.43 132,002.15 4.59
BHEL Engineering - Heavy 2,188.95 -6.30 -0.29 107,153.48 3.73
Cipla Pharmaceuticals 345.90 6.35 1.87 27,773.05 0.97
DLF Construction & Contracting - Real Estate 250.75 -8.25 -3.19 42,563.10 1.48
HDFC Finance - Housing 661.75 20.20 3.15 96,904.28 3.37
HDFC Bank Banks - Private Sector 2,075.30 22.30 1.09 96,124.90 3.34
Hero Honda Auto - 2 & 3 Wheelers 1,791.85 -27.05 -1.49 35,781.00 1.24
Hindalco Aluminium 225.10 -4.20 -1.83 43,073.20 1.50
HUL Personal Care 301.65 -0.95 -0.31 65,829.68 2.29
ICICI Bank Banks - Private Sector 1,000.70 -9.85 -0.97 115,163.56 4.01
Infosys Computers - Software 3,267.95 66.00 2.06 187,622.71 6.53
ITC Cigarettes 171.75 1.50 0.88 132,349.64 4.60
Jaiprakash Asso Construction & Contracting - Civil 88.45 -5.20 -5.55 18,808.30 0.65
Jindal Steel Steel - Sponge Iron 670.25 -9.60 -1.41 62,597.53 2.18
Larsen Engineering - Heavy 1,681.15 -28.20 -1.65 102,181.14 3.55
Mah and Mah Auto - Cars & Jeeps 737.40 -1.65 -0.22 43,735.84 1.52
Maruti Suzuki Auto - Cars & Jeeps 1,273.70 -1.60 -0.13 36,798.47 1.28
NTPC Power - Generation/Distribution 187.00 0.20 0.11 154,190.18 5.36
ONGC Oil Drilling And Exploration 1,170.55 -8.20 -0.70 250,365.72 8.71
Reliance Refineries 997.80 -3.35 -0.33 326,518.30 11.36
Reliance Comm Telecommunications - Service 131.80 -6.60 -4.77 27,203.87 0.95
Reliance Infra Power - Generation/Distribution 735.70 -62.55 -7.84 19,674.11 0.68
SBI Banks - Public Sector 2,516.45 14.20 0.57 159,794.10 5.56
Sterlite Ind Metals - Non Ferrous 169.65 -6.70 -3.80 57,029.57 1.98
Tata Motors Auto - LCVs/HCVs 1,180.20 1.60 0.14 72,120.29 2.51
Tata Power Power - Generation/Distribution 1,344.05 -18.25 -1.34 31,895.28 1.11
Tata Steel Steel - Large 622.90 1.20 0.19 56,198.92 1.95
TCS Computers - Software 1,138.15 19.45 1.74 222,761.11 7.75
Wipro Computers - Software 466.15 3.10 0.67 114,299.98 3.98


SENSEX companies closing prices for 12/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69



SENSEX components closing for January 11,2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69


SENSEX closing 10/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69


SENSEX closing 6/1/2011:


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69

SENSEX component wise Closing for 5/1/2011:
Overall the index closed down by 197 points today.


Company Name
Industry Last Price Change %Chg Mkt Cap(Rs cr) Weight
Bajaj Auto Auto - 2 & 3 Wheelers 1,494.10 -3.40 -0.23 43,234.33 1.44
Bharti Airtel Telecommunications - Service 335.15 3.20 0.96 127,274.22 4.23
BHEL Engineering - Heavy 2,334.80 -5.40 -0.23 114,293.13 3.80
Cipla Pharmaceuticals 358.55 2.50 0.70 28,788.75 0.96
DLF Construction & Contracting - Real Estate 293.10 1.85 0.64 49,751.72 1.65
HDFC Finance - Housing 690.75 -2.05 -0.30 101,078.28 3.36
HDFC Bank Banks - Private Sector 2,236.10 -4.55 -0.20 103,572.92 3.44
Hero Honda Auto - 2 & 3 Wheelers 1,713.85 -58.40 -3.30 34,223.44 1.14
Hindalco Aluminium 224.70 3.20 1.44 42,996.66 1.43
HUL Personal Care 297.90 -2.30 -0.77 65,011.31 2.16
ICICI Bank Banks - Private Sector 1,118.85 0.30 0.03 128,760.61 4.28
Infosys Computers - Software 3,151.05 2.55 0.08 180,881.20 6.01
ITC Cigarettes 168.35 1.15 0.69 129,611.53 4.31
Jaiprakash Asso Construction & Contracting - Civil 106.60 0.35 0.33 22,667.78 0.75
Jindal Steel Steel - Sponge Iron 687.55 -9.85 -1.41 64,213.25 2.13
Larsen Engineering - Heavy 1,997.35 29.15 1.48 121,399.93 4.03
Mah and Mah Auto - Cars & Jeeps 757.60 -10.30 -1.34 44,933.92 1.49
Maruti Suzuki Auto - Cars & Jeeps 1,413.55 -7.35 -0.52 40,838.88 1.36
NTPC Power - Generation/Distribution 198.80 2.20 1.12 163,919.83 5.45
ONGC Oil Drilling And Exploration 1,332.05 3.95 0.30 284,908.52 9.47
Reliance Refineries 1,052.60 10.80 1.04 344,450.96 11.44
Reliance Comm Telecommunications - Service 128.00 -0.65 -0.51 26,419.54 0.88
Reliance Infra Power - Generation/Distribution 833.10 21.70 2.67 20,400.14 0.68
SBI Banks - Public Sector 2,792.70 45.55 1.66 177,335.92 5.89
Sterlite Ind Metals - Non Ferrous 170.65 5.70 3.46 57,365.73 1.91
Tata Motors Auto - LCVs/HCVs 1,303.80 27.95 2.19 79,673.30 2.65
Tata Power Power - Generation/Distribution 1,309.05 -1.95 -0.15 31,064.70 1.03
Tata Steel Steel - Large 645.50 14.70 2.33 58,237.93 1.93
TCS Computers - Software 1,080.45 5.55 0.52 211,467.94 7.03
Wipro Computers - Software 453.10 4.70 1.05 111,100.12 3.69

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions