28 SENSEX Components closes in red today

Share |

With Korean fears engulfing indian Stock markets through out the day, Out of 30 components of The SENSEX closed in red at EOD and only two components managed to be on other side.
For complete post on Indian Stock Markets todayclick here.

The detailed report card of SENSEX for today is as follows:

SENSEX	23 Nov 17:30
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	1,004.95	-20.55	-2.00	18,887.03	0.64
Bharti Airtel	Telecommunications - Service	329.15	-7.75	-2.30	124,995.70	4.25
BHEL	Engineering - Heavy	2,257.50	-13.50	-0.59	110,509.14	3.76
Cipla	Pharmaceuticals	345.40	-2.65	-0.76	27,732.90	0.94
DLF	Construction & Contracting - Real Estate	314.80	-3.55	-1.12	53,435.15	1.82
HDFC	Finance - Housing	704.80	-10.90	-1.52	103,068.30	3.51
HDFC Bank	Banks - Private Sector	2,370.35	-3.20	-0.13	109,791.19	3.74
Hero Honda	Auto - 2 & 3 Wheelers	1,953.05	-0.80	-0.04	38,999.97	1.33
Hindalco	Aluminium	210.60	-4.50	-2.09	40,298.60	1.37
HUL	Personal Care	300.35	1.00	0.33	65,545.98	2.23
ICICI Bank	Banks - Private Sector	1,156.65	-23.00	-1.95	133,110.75	4.53
Infosys	Computers - Software	3,013.30	-28.80	-0.95	172,973.87	5.89
ITC	Cigarettes	172.40	-3.45	-1.96	132,600.74	4.51
Jaiprakash Asso	Construction & Contracting - Civil	123.70	-1.65	-1.32	26,303.98	0.90
Jindal Steel	Steel - Sponge Iron	649.20	-9.15	-1.39	60,631.58	2.06
Larsen	Engineering - Heavy	2,040.95	-0.40	-0.02	124,049.96	4.22
Mah and Mah	Auto - Cars & Jeeps	759.70	-6.65	-0.87	45,058.47	1.53
Maruti Suzuki	Auto - Cars & Jeeps	1,438.85	19.10	1.35	41,569.82	1.41
NTPC	Power - Generation/Distribution	180.00	-3.15	-1.72	148,418.36	5.05
ONGC	Oil Drilling And Exploration	1,270.90	-25.85	-1.99	271,829.31	9.25
Reliance	Refineries	994.90	-17.20	-1.70	325,569.31	11.08
Reliance Comm	Telecommunications - Service	146.05	-3.25	-2.18	30,145.11	1.03
Reliance Infra	Power - Generation/Distribution	937.30	-9.85	-1.04	22,951.69	0.78
SBI	Banks - Public Sector	2,952.60	-86.00	-2.83	187,489.54	6.38
Sterlite Ind	Metals - Non Ferrous	171.60	-3.70	-2.11	57,685.08	1.96
Tata Motors	Auto - LCVs/HCVs	1,213.65	-14.30	-1.16	74,164.37	2.52
Tata Power	Power - Generation/Distribution	1,301.65	-40.80	-3.04	30,889.10	1.05
Tata Steel	Steel - Large	612.05	-11.15	-1.79	55,220.02	1.88
TCS	Computers - Software	1,032.20	-8.80	-0.85	202,024.35	6.88
Wipro	Computers - Software	417.20	-1.15	-0.27	102,297.44	3.48

SENSEX Companies closing prices today

Share |

Indian benchmark index the 30 component SENSEX had a great day today ad BSE saw heavy purchasing today.Majority of the SENSEX companies closed in green today.

Following are closing prices of 30 componets of the SENSEX index which is most tracked Asian stock index. for today's detailed update on Indian stock Marketsclick here

SENSEX	13 Oct 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	1,030.65	33.05	3.31	19,370.04	0.62
Bharti Airtel	Telecommunications - Service	347.60	8.50	2.51	132,002.15	4.23
BHEL	Engineering - Heavy	2,592.50	49.40	1.94	126,908.06	4.07
Cipla	Pharmaceuticals	339.50	0.00	0.00	27,259.18	0.87
DLF	Construction & Contracting - Real Estate	386.60	12.15	3.24	65,622.71	2.10
HDFC	Finance - Housing	739.90	32.55	4.60	108,106.18	3.46
HDFC Bank	Banks - Private Sector	2,441.40	58.40	2.45	112,940.35	3.62
Hero Honda	Auto - 2 & 3 Wheelers	1,878.15	4.20	0.22	37,504.31	1.20
Hindalco	Aluminium	216.30	5.65	2.68	41,388.49	1.33
HUL	Personal Care	302.55	11.25	3.86	66,026.09	2.12
ICICI Bank	Banks - Private Sector	1,160.10	21.85	1.92	129,461.25	4.15
Infosys	Computers - Software	3,151.20	76.30	2.48	180,847.71	5.80
ITC	Cigarettes	175.25	4.40	2.58	134,545.83	4.31
Jaiprakash Asso	Construction & Contracting - Civil	134.80	5.20	4.01	28,640.07	0.92
Jindal Steel	Steel - Sponge Iron	718.90	4.00	0.56	67,141.16	2.15
Larsen	Engineering - Heavy	2,079.25	80.65	4.04	125,783.83	4.03
Mah and Mah	Auto - Cars & Jeeps	735.70	19.80	2.77	42,894.97	1.37
Maruti Suzuki	Auto - Cars & Jeeps	1,554.45	34.60	2.28	44,909.62	1.44
NTPC	Power - Generation/Distribution	208.10	-2.65	-1.26	171,588.11	5.50
ONGC	Oil Drilling And Exploration	1,379.05	19.20	1.41	294,961.22	9.45
Reliance	Refineries	1,072.15	18.25	1.73	350,825.05	11.24
Reliance Comm	Telecommunications - Service	186.65	0.55	0.30	38,525.06	1.23
Reliance Infra	Power - Generation/Distribution	1,096.90	19.30	1.79	26,859.82	0.86
SBI	Banks - Public Sector	3,304.90	73.10	2.26	209,860.53	6.73
Sterlite Ind	Metals - Non Ferrous	182.95	4.05	2.26	61,500.50	1.97
Tata Motors	Auto - LCVs/HCVs	1,176.30	19.60	1.69	71,881.96	2.30
Tata Power	Power - Generation/Distribution	1,433.15	20.25	1.43	34,009.69	1.09
Tata Steel	Steel - Large	638.05	5.10	0.81	56,621.20	1.81
TCS	Computers - Software	992.40	43.25	4.56	194,234.61	6.22
Wipro	Computers - Software	482.70	20.70	4.48	118,249.03	3.79

Closing prices of SENSEX companies for today

Share |

The 30 stock benchmark index SENSEX closed almost flat just ~2 points down today as it witnessed a lackluster day.
The prices of individual companies listed on SENSEX are as below:

SENSEX	17 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	837.70	3.75	0.45	15,743.73	0.57
Bharti Airtel	Telecommunications - Service	315.95	-2.00	-0.63	119,982.96	4.37
BHEL	Engineering - Heavy	2,474.90	2.40	0.10	121,151.30	4.42
Cipla	Pharmaceuticals	305.15	1.15	0.38	24,501.15	0.89
DLF	Construction & Contracting - Real Estate	318.30	-1.65	-0.52	54,028.34	1.97
HDFC	Finance - Housing	3,011.45	37.50	1.26	87,766.18	3.20
HDFC Bank	Banks - Private Sector	2,122.65	38.80	1.86	97,576.25	3.56
Hero Honda	Auto - 2 & 3 Wheelers	1,905.00	13.25	0.70	38,040.47	1.39
Hindalco	Aluminium	168.30	3.85	2.34	32,203.81	1.17
HUL	Personal Care	265.60	-4.30	-1.59	57,962.41	2.11
ICICI Bank	Banks - Private Sector	960.10	3.10	0.32	107,095.19	3.90
Infosys	Computers - Software	2,752.30	-7.20	-0.26	157,954.80	5.76
ITC	Cigarettes	159.35	1.35	0.85	121,956.98	4.45
Jaiprakash Asso	Construction & Contracting - Civil	117.35	-0.20	-0.17	24,932.59	0.91
Jindal Steel	Steel - Sponge Iron	660.75	-3.00	-0.45	61,710.28	2.25
Larsen	Engineering - Heavy	1,775.50	-12.10	-0.68	107,092.32	3.90
Mah and Mah	Auto - Cars & Jeeps	621.60	-1.30	-0.21	35,955.49	1.31
Maruti Suzuki	Auto - Cars & Jeeps	1,253.15	-0.60	-0.05	36,204.76	1.32
NTPC	Power - Generation/Distribution	195.05	-1.00	-0.51	160,827.78	5.86
ONGC	Oil Drilling And Exploration	1,258.20	-11.00	-0.87	269,112.94	9.81
Reliance	Refineries	971.10	-5.10	-0.52	317,669.90	11.58
Reliance Comm	Telecommunications - Service	165.95	2.45	1.50	34,252.53	1.25
Reliance Infra	Power - Generation/Distribution	1,035.00	-11.70	-1.12	25,344.07	0.92
SBI	Banks - Public Sector	2,818.15	-2.10	-0.07	178,919.70	6.52
Sterlite Ind	Metals - Non Ferrous	159.05	-1.55	-0.97	53,466.27	1.95
Tata Motors	Auto - LCVs/HCVs	1,005.50	3.95	0.39	57,373.83	2.09
Tata Power	Power - Generation/Distribution	1,307.85	-8.00	-0.61	31,036.23	1.13
Tata Steel	Steel - Large	513.85	-3.85	-0.74	45,599.56	1.66
TCS	Computers - Software	850.70	-3.65	-0.43	166,500.79	6.07
Wipro	Computers - Software	412.50	-1.90	-0.46	101,041.88	3.68

BSE SENSEX Components at closing

Share |

SENSEX	28 Jul 16:03
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	839.90	-8.65	-1.02	15,785.08	0.58
Bharti Airtel	Telecommunications - Service	321.05	-1.50	-0.47	121,919.70	4.46
BHEL	Engineering - Heavy	2,454.40	6.15	0.25	120,147.79	4.40
Cipla	Pharmaceuticals	330.40	4.45	1.37	26,528.52	0.97
DLF	Construction & Contracting - Real Estate	311.85	-7.65	-2.39	52,933.13	1.94
HDFC	Finance - Housing	2,895.30	-44.75	-1.52	84,250.51	3.08
HDFC Bank	Banks - Private Sector	2,087.05	21.30	1.03	95,939.75	3.51
Hero Honda	Auto - 2 & 3 Wheelers	1,854.70	-11.00	-0.59	37,036.04	1.36
Hindalco	Aluminium	157.80	0.60	0.38	30,194.66	1.10
HUL	Personal Care	252.45	-7.85	-3.02	55,086.62	2.02
ICICI Bank	Banks - Private Sector	909.10	-15.05	-1.63	101,406.35	3.71
Infosys	Computers - Software	2,833.55	8.30	0.29	162,617.75	5.95
ITC	Cigarettes	307.20	2.70	0.89	117,497.71	4.30
Jaiprakash Asso	Construction & Contracting - Civil	119.70	-1.20	-0.99	25,431.88	0.93
Jindal Steel	Steel - Sponge Iron	630.10	-8.05	-1.26	58,847.75	2.15
Larsen	Engineering - Heavy	1,824.80	-38.45	-2.06	110,065.94	4.03
Mah and Mah	Auto - Cars & Jeeps	643.95	4.25	0.66	37,248.29	1.36
Maruti Suzuki	Auto - Cars & Jeeps	1,202.50	-5.40	-0.45	34,741.43	1.27
NTPC	Power - Generation/Distribution	199.20	-2.25	-1.12	164,249.65	6.01
ONGC	Oil Drilling And Exploration	1,256.00	-6.00	-0.48	268,642.39	9.83
Reliance	Refineries	1,020.95	-32.55	-3.09	333,923.58	12.22
Reliance Comm	Telecommunications - Service	185.55	-1.85	-0.99	38,298.02	1.40
Reliance Infra	Power - Generation/Distribution	1,144.30	-4.05	-0.35	28,020.50	1.03
SBI	Banks - Public Sector	2,470.85	35.85	1.47	156,870.19	5.74
Sterlite Ind	Metals - Non Ferrous	176.15	0.10	0.06	59,214.61	2.17
Tata Motors	Auto - LCVs/HCVs	851.95	7.40	0.88	48,612.27	1.78
Tata Power	Power - Generation/Distribution	1,331.40	9.75	0.74	31,595.09	1.16
Tata Steel	Steel - Large	533.15	3.45	0.65	47,312.26	1.73
TCS	Computers - Software	854.05	5.35	0.63	167,156.46	6.12
Wipro	Computers - Software	414.25	-2.50	-0.60	101,470.54	3.71

SENSEX Companies closed in green 23/7/2010

Share |

SENSEX	23 Jul closing
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	819.55	3.55	0.44	15,402.62	0.56
Bharti Airtel	Telecommunications - Service	313.70	11.65	3.86	119,128.52	4.32
BHEL	Engineering - Heavy	2,460.45	41.95	1.73	120,443.95	4.37
Cipla	Pharmaceuticals	325.65	-2.50	-0.76	26,147.13	0.95
DLF	Construction & Contracting - Real Estate	322.35	-4.40	-1.35	54,715.40	1.99
HDFC	Finance - Housing	2,993.20	-23.60	-0.78	87,087.54	3.16
HDFC Bank	Banks - Private Sector	2,038.95	-16.90	-0.82	93,728.64	3.40
Hero Honda	Auto - 2 & 3 Wheelers	1,957.90	9.40	0.48	39,096.82	1.42
Hindalco	Aluminium	158.00	0.35	0.22	30,232.93	1.10
HUL	Personal Care	261.50	-0.75	-0.29	57,061.40	2.07
ICICI Bank	Banks - Private Sector	911.55	2.60	0.29	101,623.72	3.69
Infosys	Computers - Software	2,781.85	24.05	0.87	159,650.68	5.79
ITC	Cigarettes	300.70	3.10	1.04	114,964.47	4.17
Jaiprakash Asso	Construction & Contracting - Civil	128.60	-2.25	-1.72	27,322.80	0.99
Jindal Steel	Steel - Sponge Iron	639.05	-6.45	-1.00	59,683.63	2.17
Larsen	Engineering - Heavy	1,937.30	10.10	0.52	116,851.57	4.24
Mah and Mah	Auto - Cars & Jeeps	627.00	-5.30	-0.84	36,267.84	1.32
Maruti Suzuki	Auto - Cars & Jeeps	1,358.25	4.50	0.33	39,241.21	1.42
NTPC	Power - Generation/Distribution	201.80	-2.65	-1.30	166,393.47	6.04
ONGC	Oil Drilling And Exploration	1,258.00	-18.45	-1.45	269,070.16	9.76
Reliance	Refineries	1,060.15	1.25	0.12	346,708.74	12.58
Reliance Comm	Telecommunications - Service	188.50	-1.40	-0.74	38,906.91	1.41
Reliance Infra	Power - Generation/Distribution	1,135.85	5.30	0.47	27,813.59	1.01
SBI	Banks - Public Sector	2,494.70	17.45	0.70	158,384.39	5.75
Sterlite Ind	Metals - Non Ferrous	173.80	-2.20	-1.25	58,424.64	2.12
Tata Motors	Auto - LCVs/HCVs	837.45	1.85	0.22	47,784.90	1.73
Tata Power	Power - Generation/Distribution	1,324.15	-5.50	-0.41	31,423.04	1.14
Tata Steel	Steel - Large	536.10	-4.15	-0.77	47,574.05	1.73
TCS	Computers - Software	838.50	-4.05	-0.48	164,112.98	5.95
Wipro	Computers - Software	412.10	-3.50	-0.84	100,841.64	3.66

SENSEX Companies closing prices 20-7

Share |

SENSEX	20 Jul 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	809.05	-2.90	-0.36	15,205.29	0.56
Bharti Airtel	Telecommunications - Service	297.00	-0.75	-0.25	112,786.64	4.15
BHEL	Engineering - Heavy	2,414.70	-0.30	-0.01	118,204.39	4.34
Cipla	Pharmaceuticals	327.00	-2.80	-0.85	26,255.53	0.96
DLF	Construction & Contracting - Real Estate	321.50	6.35	2.01	54,571.12	2.01
HDFC	Finance - Housing	3,012.95	-37.70	-1.24	87,662.17	3.22
HDFC Bank	Banks - Private Sector	2,044.50	-5.85	-0.29	93,983.76	3.45
Hero Honda	Auto - 2 & 3 Wheelers	1,953.60	-4.20	-0.21	39,010.95	1.43
Hindalco	Aluminium	152.70	0.35	0.23	29,218.78	1.07
HUL	Personal Care	262.35	-1.80	-0.68	57,246.88	2.10
ICICI Bank	Banks - Private Sector	889.40	-11.00	-1.22	99,154.34	3.64
Infosys	Computers - Software	2,757.60	-12.70	-0.46	158,258.97	5.82
ITC	Cigarettes	291.45	0.60	0.21	111,427.99	4.10
Jaiprakash Asso	Construction & Contracting - Civil	127.00	-2.25	-1.74	26,982.86	0.99
Jindal Steel	Steel - Sponge Iron	620.45	-5.05	-0.81	57,946.49	2.13
Larsen	Engineering - Heavy	1,902.20	10.10	0.53	114,734.45	4.22
Mah and Mah	Auto - Cars & Jeeps	602.05	-5.35	-0.88	34,824.65	1.28
Maruti Suzuki	Auto - Cars & Jeeps	1,362.15	-2.00	-0.15	39,353.88	1.45
NTPC	Power - Generation/Distribution	203.10	0.45	0.22	167,465.38	6.15
ONGC	Oil Drilling And Exploration	1,259.85	2.90	0.23	269,465.86	9.90
Reliance	Refineries	1,052.90	-3.35	-0.32	344,337.72	12.65
Reliance Comm	Telecommunications - Service	188.35	-2.90	-1.52	38,875.95	1.43
Reliance Infra	Power - Generation/Distribution	1,142.10	1.50	0.13	27,966.63	1.03
SBI	Banks - Public Sector	2,448.45	-7.70	-0.31	155,448.05	5.71
Sterlite Ind	Metals - Non Ferrous	166.10	2.50	1.53	55,836.20	2.05
Tata Motors	Auto - LCVs/HCVs	812.50	-12.95	-1.57	46,361.25	1.70
Tata Power	Power - Generation/Distribution	1,328.20	-2.20	-0.17	31,519.15	1.16
Tata Steel	Steel - Large	509.50	-1.95	-0.38	45,213.54	1.66
TCS	Computers - Software	827.40	3.20	0.39	161,940.47	5.95
Wipro	Computers - Software	407.70	3.75	0.93	99,764.95	3.67

SENSEX Companies prices

Share |

SENSEX	16 Jul 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	812.20	1.35	0.17	15,264.49	0.56
Bharti Airtel	Telecommunications - Service	298.70	0.80	0.27	113,432.22	4.16
BHEL	Engineering - Heavy	2,438.70	0.20	0.01	119,379.24	4.38
Cipla	Pharmaceuticals	330.55	3.00	0.92	26,540.57	0.97
DLF	Construction & Contracting - Real Estate	319.65	1.10	0.35	54,257.10	1.99
HDFC	Finance - Housing	3,020.70	-26.05	-0.86	87,887.66	3.22
HDFC Bank	Banks - Private Sector	2,038.70	-25.60	-1.24	93,717.14	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,978.65	1.40	0.07	39,511.17	1.45
Hindalco	Aluminium	150.15	-0.80	-0.53	28,730.85	1.05
HUL	Personal Care	266.05	2.85	1.08	58,054.25	2.13
ICICI Bank	Banks - Private Sector	902.45	20.50	2.32	100,609.22	3.69
Infosys	Computers - Software	2,778.30	19.35	0.70	159,446.94	5.85
ITC	Cigarettes	298.35	-0.95	-0.32	113,964.61	4.18
Jaiprakash Asso	Construction & Contracting - Civil	130.50	1.65	1.28	27,726.48	1.02
Jindal Steel	Steel - Sponge Iron	625.75	-5.05	-0.80	58,441.48	2.14
Larsen	Engineering - Heavy	1,870.85	-3.20	-0.17	112,843.52	4.14
Mah and Mah	Auto - Cars & Jeeps	604.10	-12.70	-2.06	34,943.23	1.28
Maruti Suzuki	Auto - Cars & Jeeps	1,379.55	-0.10	-0.01	39,856.59	1.46
NTPC	Power - Generation/Distribution	198.25	-0.65	-0.33	163,466.33	5.99
ONGC	Oil Drilling And Exploration	1,255.45	16.30	1.32	268,524.75	9.85
Reliance	Refineries	1,062.95	-10.00	-0.93	347,624.44	12.75
Reliance Comm	Telecommunications - Service	187.10	3.55	1.93	38,617.94	1.42
Reliance Infra	Power - Generation/Distribution	1,151.45	1.05	0.09	28,195.59	1.03
SBI	Banks - Public Sector	2,441.15	1.70	0.07	154,984.59	5.68
Sterlite Ind	Metals - Non Ferrous	166.10	-0.05	-0.03	55,836.20	2.05
Tata Motors	Auto - LCVs/HCVs	831.60	21.50	2.65	47,451.10	1.74
Tata Power	Power - Generation/Distribution	1,334.90	-3.80	-0.28	31,678.14	1.16
Tata Steel	Steel - Large	509.20	-2.10	-0.41	45,186.92	1.66
TCS	Computers - Software	832.40	48.30	6.16	162,919.08	5.97
Wipro	Computers - Software	402.25	0.25	0.06	98,431.33	3.61

Jindal Steel & Power makes into SENSEX

Grasim Industries was excluded from the Sensex, BSE-100, BSE-200 and BSE-500 indices.

The company has been replaced in the Sensex by Jindal Steel & Power and in the BSE-100 Index by Asian Paints, a BSE release said.

In the BSE-200 Index, JSW Energy comes in while in the BSE-500 Index, Persistent Systems has been included in place of Grasim, the release said.

The changes are with effect from May 26. Trading in the equity shares of Grasim Industries shall be trading ex-entitlement with effect from May 26, on account of demerger of the cement division, the release said.

Stocks of 400 cos rise 100 per cent

(Indian Stocks updates, BSE updates) - As many as 20 largecaps such as RIL, SAIL, M&M , Sterlite, ICICI Bank and 30 mid-caps like Sesa Goa, Dish TV, Suzlon, Pantaloon and Unitech are among the 400-odd stocks which have given over 100% returns, if you would had bought them at their lows, an analysis of CMIE data shows.

Also read -
-World's top 10 most valuable brands list
-TATA'S are more reputed then Google, MSoft
-BSE aims at internationalization of listing businessNEW !!
-Effect of Recession on Indian Economy
-Economies hit by recession
-World's Strongest economies list

Out of the 2600-odd stocks listed on the BSE and NSE, 405 stocks have at least doubled their values from their 365-day lows touched in October last year. Simply put, one out every six stocks has gained over 100% from their one-year bottom.

When Sensex dipped to 7,697 on October 27 last year, many stocks such as Jindal Steel and Power crashed to their lows as investor sentiment went for a toss.

"With experts and governments hoping and implementing measures for a quicker recovery for the global economy, bulls have quickly turned the tables on bears and bought stocks across the board. This has led to an extreme appetite for stocks as many investors including foreign ones, even a few months ago were lying on the sidelines with their money," says the equity head of a foreign brokerage.

With sensex gaining momentum, the prices of many index constituents have gone up. From Rs 47 a share, the stock of Jaiprakash Associates now stands at Rs 138. Others like Sterlite have also gained — touching Rs 518 from 365-day low of Rs 164 (October 27). Tata Motors too has jumped from Rs 122 hit on November 20 2008, to Rs 272 at present.

Also read -
-World's top 10 most valuable brands list
-TATA'S are more reputed then Google, MSoft
-BSE aims at internationalization of listing businessNEW !!
-Effect of Recession on Indian Economy
-Economies hit by recession
-World's Strongest economies list

Amongst mid-caps (having a market capitalisation of between Rs 1,000 crore and Rs 5,000 crore), stocks such as Shree Global Trade Finance, Jai Corp, Lanco Infra, Shree Renuka and GVK Power have gone up over three times from their 365-day lows. With the stock markets losing steam and shape progressively from January 2009, many mid-caps and small-caps lost 50-60 % in less than two months.

BSE Sensex Companies list - latest

BSE sensex consists of 30 of the india's biggest companies covering almost every industry type ranging from Cement industry, Information technology, Telecom sector companies, Infrastructure companies etc so we can say that BSE Sensex is indian DJIA or is same to india as DJIA is to US. Sensex was constituted to imitate DJIA of US. Daily Sensex rates of closing are very important for the analysts who deal with Indian Shares markets including BSE and NSE.

My other posts related to indian Stock Markets are :

Registered Stock Exchanges of whole India (includes regional Stock Exchanges also)
Companies listed on BSE(Comprehensive list)
Companies listed in all BSE categories

However Sensex index is the most important Indian Index when compared to all the other Indian Stocks as sensex consists of largest indian congloremates and business groups.

Following is the list of companies listed on BSE SENSEX there are total 30 companies in all which are listed on BSE.

S.no | Company Name | TYPE/SECTOR | ADJ Factor | Company Code |

1 | ACC | Housing related | 0.60 | 500410 |

2 | BHEL | Capital Goods | 0.35 | 500103 |

3 | Bharti Airtel | Telecom | 0.35 | 532454 |

4 | DLF Universal Limited | Housing related | 0.15 |532868 |

5 | Grasim Industries | Diversified | 0.75 | 500300 |

6 | HDFC | Finance | 0.85 | 500010 |

7 | HDFC Bank | Finance | 0.85 | 500180 |

8 | Hindalco Industries | Metal, Metal Products & Mining | 0.70 | 500440 |

9 | Hindustan Uni Lever | FMCG | 0.50 | 500696 |

10 | ICICI Bank | Finance | 1.00 | 532174 |

11 | Infosys | Information Technology | 0.85 | 500209 |

12 | ITC Limited | FMCG | 0.70 | 500875 |

13 | Jaiprakash Associates | Housing related | 0.60 | 532532 |

14 | Larsen & Toubro | Capital Goods | 0.90 | 500510 |

15 | Mahindra and Mahindra | Transport Equipments | 0.80 | 500520 |

16 | Maruti Udyog | Transport Equipments | 0.50 | 532500 |

17 | NTPC | Power | 0.15 | 532555 |

18 | ONGC | Oil and Gas | 0.20 | 500312 |

19 | Ranbaxy Laboratories | Healthcare | 0.70 | 500359 |

20 | Reliance Communications | Telecom | 0.35 | 532712 |

21 | Reliance Industries | Oil & Gas | 0.50 | 500325 |

22 | Reliance Infrastructure | Power | 0.65 | 500390 |

23 | Satyam Computer Services | Information Technology |0.95 | 500376 |

24 | State Bank of India | Finance | 0.45 | 500112 |

25 | Sterlite Industries | Metal, Metal Products & Mining | 0.40 | 500900 |

26 | TCS | Information Technology | 0.25 | 532540 |

27 | Tata Power | Power | 0.70 | 500400 |

28 | Tata Steel | Metal, Metal Products & Mining | 0.70 | 500470 |

29 | Tata Motors | Transport Equipments | 0.60 | 500570 |

30 | Wipro | Information Technology | 0.20 | 507685 |


Biggset Sensex falls in a single day :

The top ten single-day falls of the Sensex have occurred on the following dates :

1. January 21, 2008 --- 1,408.35 points
2. Oct 24, 2008---1070.63 points
3. March 17, 2008 --- 951.03 points
4. January 22, 2008 --- 857 points
5. February 11, 2008 --- 833.98 points
6. May 18, 2006 --- 826 points
7. October 10,2008 --- 800.10 points
8. March 13, 2008 --- 770.63 points
9. December 17, 2007 --- 769.48 points
10. March 31, 2007 --- 726.85 points
11. October 06, 2008 --- 724.62 points
12. October 17, 2007 --- 717.43 points
13. September 15, 2008 --- 710.00 points
14. January 18, 2007 --- 687.82 points
15. November 21, 2007 --- 678.18 points
16. August 16, 2007 --- 642.70 points
17. June 27, 2008 --- 600.00 points