BSE SENSEX Components at closing

Share |

SENSEX	28 Jul 16:03
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	839.90	-8.65	-1.02	15,785.08	0.58
Bharti Airtel	Telecommunications - Service	321.05	-1.50	-0.47	121,919.70	4.46
BHEL	Engineering - Heavy	2,454.40	6.15	0.25	120,147.79	4.40
Cipla	Pharmaceuticals	330.40	4.45	1.37	26,528.52	0.97
DLF	Construction & Contracting - Real Estate	311.85	-7.65	-2.39	52,933.13	1.94
HDFC	Finance - Housing	2,895.30	-44.75	-1.52	84,250.51	3.08
HDFC Bank	Banks - Private Sector	2,087.05	21.30	1.03	95,939.75	3.51
Hero Honda	Auto - 2 & 3 Wheelers	1,854.70	-11.00	-0.59	37,036.04	1.36
Hindalco	Aluminium	157.80	0.60	0.38	30,194.66	1.10
HUL	Personal Care	252.45	-7.85	-3.02	55,086.62	2.02
ICICI Bank	Banks - Private Sector	909.10	-15.05	-1.63	101,406.35	3.71
Infosys	Computers - Software	2,833.55	8.30	0.29	162,617.75	5.95
ITC	Cigarettes	307.20	2.70	0.89	117,497.71	4.30
Jaiprakash Asso	Construction & Contracting - Civil	119.70	-1.20	-0.99	25,431.88	0.93
Jindal Steel	Steel - Sponge Iron	630.10	-8.05	-1.26	58,847.75	2.15
Larsen	Engineering - Heavy	1,824.80	-38.45	-2.06	110,065.94	4.03
Mah and Mah	Auto - Cars & Jeeps	643.95	4.25	0.66	37,248.29	1.36
Maruti Suzuki	Auto - Cars & Jeeps	1,202.50	-5.40	-0.45	34,741.43	1.27
NTPC	Power - Generation/Distribution	199.20	-2.25	-1.12	164,249.65	6.01
ONGC	Oil Drilling And Exploration	1,256.00	-6.00	-0.48	268,642.39	9.83
Reliance	Refineries	1,020.95	-32.55	-3.09	333,923.58	12.22
Reliance Comm	Telecommunications - Service	185.55	-1.85	-0.99	38,298.02	1.40
Reliance Infra	Power - Generation/Distribution	1,144.30	-4.05	-0.35	28,020.50	1.03
SBI	Banks - Public Sector	2,470.85	35.85	1.47	156,870.19	5.74
Sterlite Ind	Metals - Non Ferrous	176.15	0.10	0.06	59,214.61	2.17
Tata Motors	Auto - LCVs/HCVs	851.95	7.40	0.88	48,612.27	1.78
Tata Power	Power - Generation/Distribution	1,331.40	9.75	0.74	31,595.09	1.16
Tata Steel	Steel - Large	533.15	3.45	0.65	47,312.26	1.73
TCS	Computers - Software	854.05	5.35	0.63	167,156.46	6.12
Wipro	Computers - Software	414.25	-2.50	-0.60	101,470.54	3.71