BSE's SENSEX historical closing prices

Historical closing prices is a collective closing data (for SENSEX in this post) ie it consists of closing prices from last six months or so from benchmark stock index of India SENSEX thus it looked quite relevant to me for letting my visitors analyse the market trends by analysing the historical prices of SENSEX.
Adding new feature to my blog which consists of BSE's SENSEX historical Data.

Date	Open	High	Low	Close	Volume	Adj Close
13-Jul-10	17,908.30	17,998.04	17,855.85	17,985.90	17,000	17,985.90
12-Jul-10	17,875.97	18,010.07	17,874.95	17,937.20	16,200	17,937.20
9-Jul-10	17,667.85	17,857.58	17,667.85	17,833.54	26,000	17,833.54
8-Jul-10	17,536.48	17,728.37	17,536.48	17,651.73	14,200	17,651.73
7-Jul-10	17,623.66	17,623.66	17,447.15	17,471.03	15,200	17,471.03
6-Jul-10	17,402.68	17,643.14	17,395.58	17,614.48	15,600	17,614.48
5-Jul-10	17,473.83	17,505.73	17,423.74	17,441.44	7,800	17,441.44
2-Jul-10	17,523.47	17,598.94	17,426.78	17,460.95	17,200	17,460.95
1-Jul-10	17,679.34	17,679.34	17,455.41	17,509.33	16,200	17,509.33
30-Jun-10	17,476.85	17,725.04	17,373.78	17,700.90	18,200	17,700.90
29-Jun-10	17,777.95	17,777.95	17,465.73	17,534.09	19,200	17,534.09
28-Jun-10	17,577.66	17,794.80	17,571.85	17,774.26	19,200	17,774.26
25-Jun-10	17,705.11	17,714.73	17,546.73	17,574.53	19,200	17,574.53
24-Jun-10	17,750.51	17,845.65	17,632.80	17,730.24	15,600	17,730.24
23-Jun-10	17,694.87	17,782.41	17,629.19	17,755.94	17,600	17,755.94
22-Jun-10	17,868.12	17,868.12	17,725.63	17,749.69	15,200	17,749.69
21-Jun-10	17,654.81	17,919.62	17,654.81	17,876.55	26,200	17,876.55
18-Jun-10	17,628.02	17,721.99	17,525.29	17,570.82	24,000	17,570.82
17-Jun-10	17,490.52	17,647.42	17,394.90	17,616.69	25,400	17,616.69
16-Jun-10	17,500.30	17,530.38	17,407.30	17,462.87	27,400	17,462.87
15-Jun-10	17,355.49	17,442.50	17,249.46	17,412.83	22,400	17,412.83
14-Jun-10	17,118.74	17,351.18	17,118.74	17,338.17	17,400	17,338.17
11-Jun-10	16,994.07	17,131.56	16,994.07	17,064.95	24,600	17,064.95
10-Jun-10	16,668.91	16,942.60	16,668.91	16,922.08	24,800	16,922.08
9-Jun-10	16,621.12	16,817.69	16,591.26	16,657.89	36,600	16,657.89
8-Jun-10	16,760.60	16,895.73	16,560.64	16,617.10	27,400	16,617.10
7-Jun-10	17,069.77	17,069.77	16,686.73	16,781.07	26,000	16,781.07
4-Jun-10	17,036.55	17,150.42	16,963.92	17,117.69	22,400	17,117.69
3-Jun-10	16,786.28	17,072.63	16,786.28	17,022.33	21,800	17,022.33
2-Jun-10	16,574.79	16,774.15	16,571.45	16,741.84	29,000	16,741.84
1-Jun-10	16,942.82	16,942.82	16,318.39	16,572.03	20,600	16,572.03
31-May-10	16,872.17	16,971.15	16,806.50	16,944.63	15,600	16,944.63
28-May-10	16,692.66	16,891.17	16,692.66	16,863.06	19,000	16,863.06
27-May-10	16,410.88	16,694.55	16,331.10	16,666.40	18,800	16,666.40
26-May-10	16,069.78	16,410.35	16,069.78	16,387.84	18,400	16,387.84
25-May-10	16,444.57	16,444.57	15,960.15	16,022.48	21,600	16,022.48
24-May-10	16,494.61	16,757.73	16,413.03	16,469.55	22,200	16,469.55
21-May-10	16,317.94	16,486.74	16,187.03	16,445.61	24,200	16,445.61
20-May-10	16,419.10	16,617.80	16,419.10	16,519.68	21,600	16,519.68
19-May-10	16,802.39	16,802.39	16,373.32	16,408.49	22,200	16,408.49
18-May-10	16,840.59	17,000.34	16,744.13	16,875.76	16,800	16,875.76
17-May-10	16,961.92	16,961.92	16,551.00	16,835.56	20,400	16,835.56
14-May-10	17,267.25	17,329.32	16,923.65	16,994.60	15,200	16,994.60
13-May-10	17,323.63	17,389.15	17,240.35	17,265.87	18,000	17,265.87
12-May-10	17,141.53	17,252.52	17,028.08	17,195.81	18,400	17,195.81
11-May-10	17,336.13	17,379.15	17,104.45	17,141.53	20,400	17,141.53
10-May-10	16,799.49	17,356.54	16,799.49	17,330.55	19,800	17,330.55
7-May-10	16,939.58	16,939.58	16,684.13	16,769.11	19,400	16,769.11
6-May-10	17,080.47	17,080.47	16,823.00	16,987.53	16,400	16,987.53
5-May-10	17,103.95	17,121.66	16,858.23	17,087.96	20,000	17,087.96
4-May-10	17,371.75	17,464.82	17,101.96	17,137.14	19,800	17,137.14
3-May-10	17,536.86	17,536.86	17,345.92	17,386.08	10,400	17,386.08
30-Apr-10	17,503.47	17,646.61	17,503.47	17,558.71	12,200	17,558.71
29-Apr-10	17,382.09	17,532.86	17,382.09	17,503.47	10,800	17,503.47
28-Apr-10	17,643.59	17,643.59	17,344.58	17,380.08	17,000	17,380.08
27-Apr-10	17,744.93	17,769.25	17,678.56	17,690.62	12,200	17,690.62
26-Apr-10	17,692.26	17,826.48	17,692.26	17,745.28	14,800	17,745.28
23-Apr-10	17,533.88	17,725.88	17,533.88	17,694.20	17,200	17,694.20
22-Apr-10	17,476.48	17,778.34	17,408.02	17,573.99	17,600	17,573.99
21-Apr-10	17,458.76	17,565.55	17,446.51	17,472.56	10,000	17,472.56
20-Apr-10	17,394.68	17,560.09	17,394.68	17,460.58	14,000	17,460.58
19-Apr-10	17,584.86	17,584.86	17,276.80	17,400.68	11,800	17,400.68
16-Apr-10	17,645.91	17,663.99	17,529.55	17,591.18	11,600	17,591.18
15-Apr-10	17,804.55	17,975.57	17,619.02	17,639.26	12,600	17,639.26
13-Apr-10	17,831.38	17,892.78	17,736.09	17,821.96	12,800	17,821.96
12-Apr-10	17,874.16	17,995.25	17,816.19	17,853.00	9,800	17,853.00
9-Apr-10	17,715.16	17,971.47	17,715.16	17,933.14	12,200	17,933.14
8-Apr-10	17,950.56	17,960.91	17,679.34	17,714.40	11,800	17,714.40
7-Apr-10	17,915.60	18,047.86	17,878.31	17,970.02	13,200	17,970.02
6-Apr-10	17,940.32	17,991.41	17,898.00	17,941.37	12,400	17,941.37
5-Apr-10	17,693.66	17,948.54	17,693.66	17,935.68	12,800	17,935.68
1-Apr-10	17,555.04	17,706.56	17,555.04	17,692.62	13,000	17,692.62
31-Mar-10	17,602.39	17,699.50	17,488.55	17,527.77	13,600	17,527.77
30-Mar-10	17,703.67	17,783.35	17,558.22	17,590.17	12,600	17,590.17
29-Mar-10	17,639.18	17,793.01	17,639.18	17,711.35	14,800	17,711.35
26-Mar-10	17,558.85	17,682.94	17,558.85	17,644.76	13,000	17,644.76
25-Mar-10	17,458.51	17,575.23	17,383.21	17,558.85	13,800	17,558.85
23-Mar-10	17,422.51	17,530.79	17,356.64	17,451.02	12,600	17,451.02
22-Mar-10	17,481.96	17,559.18	17,337.38	17,410.57	12,200	17,410.57
19-Mar-10	17,531.47	17,600.87	17,502.14	17,578.23	13,800	17,578.23
18-Mar-10	17,492.81	17,548.13	17,417.61	17,519.26	13,600	17,519.26
17-Mar-10	17,389.47	17,576.78	17,389.47	17,490.08	16,800	17,490.08
16-Mar-10	17,169.84	17,416.55	17,150.06	17,383.18	12,400	17,383.18
15-Mar-10	17,166.97	17,195.49	17,061.14	17,164.99	14,200	17,164.99
12-Mar-10	17,176.02	17,244.54	17,126.93	17,166.62	24,000	17,166.62
11-Mar-10	17,087.63	17,215.07	17,054.28	17,167.96	11,400	17,167.96
10-Mar-10	17,072.94	17,183.51	17,027.92	17,098.33	16,800	17,098.33
9-Mar-10	17,089.22	17,130.83	17,031.21	17,052.54	56,600	17,052.54
8-Mar-10	17,034.92	17,187.55	17,034.92	17,102.60	15,200	17,102.60
5-Mar-10	16,988.29	17,097.71	16,936.12	16,994.49	19,600	16,994.49
4-Mar-10	17,013.68	17,024.96	16,888.05	16,971.70	19,000	16,971.70
3-Mar-10	16,778.29	17,012.61	16,778.29	17,000.01	20,000	17,000.01
2-Mar-10	16,438.45	16,808.49	16,438.45	16,772.56	22,400	16,772.56
26-Feb-10	16,255.33	16,669.25	16,249.67	16,429.55	31,000	16,429.55
25-Feb-10	16,264.10	16,329.33	16,167.13	16,254.20	12,200	16,254.20
24-Feb-10	16,218.68	16,328.44	16,187.44	16,255.97	12,400	16,255.97
23-Feb-10	16,213.14	16,324.93	16,178.91	16,286.32	13,400	16,286.32
22-Feb-10	16,191.32	16,423.23	16,191.32	16,237.05	14,000	16,237.05
19-Feb-10	16,256.53	16,301.94	16,074.58	16,191.63	19,400	16,191.63
18-Feb-10	16,421.20	16,452.51	16,287.17	16,327.84	14,000	16,327.84
17-Feb-10	16,228.91	16,480.89	16,228.91	16,428.91	19,600	16,428.91
16-Feb-10	16,042.18	16,310.39	16,021.29	16,226.68	20,600	16,226.68
15-Feb-10	16,186.90	16,227.04	16,011.82	16,038.35	17,000	16,038.35
11-Feb-10	15,928.28	16,202.87	15,928.28	16,152.59	14,400	16,152.59
10-Feb-10	16,042.18	16,141.13	15,892.01	15,922.17	19,800	15,922.17
9-Feb-10	15,940.73	16,094.13	15,862.90	16,042.18	21,200	16,042.18
8-Feb-10	15,931.34	16,061.41	15,651.99	15,935.61	26,600	15,935.61
5-Feb-10	16,222.56	16,222.56	15,725.43	15,790.93	23,000	15,790.93
4-Feb-10	16,500.29	16,508.22	16,188.80	16,224.95	15,800	16,224.95
3-Feb-10	16,210.25	16,552.99	16,210.25	16,496.05	16,400	16,496.05
2-Feb-10	16,368.44	16,525.98	16,129.11	16,163.44	20,600	16,163.44
1-Feb-10	16,339.32	16,422.40	16,160.80	16,356.03	20,000	16,356.03
29-Jan-10	16,253.82	16,390.31	15,982.08	16,357.96	25,400	16,357.96
28-Jan-10	16,317.16	16,524.69	16,182.14	16,306.87	21,600	16,306.87
27-Jan-10	16,708.60	16,708.60	16,230.85	16,289.82	25,600	16,289.82
25-Jan-10	16,847.70	16,877.77	16,705.56	16,780.46	16,400	16,780.46
22-Jan-10	16,978.36	17,000.33	16,608.09	16,859.68	23,200	16,859.68
21-Jan-10	17,474.49	17,474.49	17,025.26	17,051.14	17,200	17,051.14
20-Jan-10	17,486.69	17,590.59	17,425.05	17,474.49	17,000	17,474.49
19-Jan-10	17,650.82	17,664.86	17,463.78	17,486.06	13,400	17,486.06
18-Jan-10	17,538.72	17,712.60	17,505.50	17,641.08	15,400	17,641.08
15-Jan-10	17,604.31	17,639.85	17,529.11	17,554.30	17,600	17,554.30
14-Jan-10	17,525.71	17,628.04	17,525.71	17,584.87	23,400	17,584.87
13-Jan-10	17,368.03	17,528.31	17,276.46	17,509.80	26,200	17,509.80
12-Jan-10	17,534.10	17,612.00	17,392.55	17,422.51	18,600	17,422.51
11-Jan-10	17,724.59	17,776.57	17,500.79	17,526.71	18,400	17,526.71
8-Jan-10	17,603.87	17,658.12	17,508.96	17,540.29	17,200	17,540.29
7-Jan-10	17,701.97	17,733.34	17,566.54	17,615.72	18,000	17,615.72
6-Jan-10	17,719.47	17,790.33	17,636.71	17,701.13	21,400	17,701.13
5-Jan-10	17,555.77	17,729.78	17,555.77	17,686.24	27,000	17,686.24
4-Jan-10	17,473.45	17,582.84	17,378.38	17,558.73	28,200	17,558.73
31-Dec-09	17,365.37	17,530.94	17,365.37	17,464.81	16,600	17,464.81