Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label BSE updates. Show all posts
Showing posts with label BSE updates. Show all posts

Sunday, February 3, 2013

BSE SENSEX daily updates

Share |

Bombay Stock Exchange's benchmark index SENSEX consists of 30 biggest indian companies wrto Market capitalisation. No doubt it's most followed index of BSE and gives a overall picture of entire Indian economy.

BSE's SENSEX closing rate for 43/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,673.90-17.95-1.0648,437.151.58
Bharti AirtelTelecommunications - Service273.75-6.90-2.46103,957.393.39
BHELInfrastructure - General178.55-4.30-2.3543,701.901.43
CiplaPharmaceuticals383.45-5.80-1.4930,788.021.01
Coal IndiaMining/Minerals310.207.752.56195,933.626.40
Dr Reddys LabsPharmaceuticals1,890.4055.553.0332,105.891.05
GAILOil Drilling And Exploration311.95-2.40-0.7639,570.151.29
HDFCFinance - Housing793.10-17.35-2.14122,640.804.00
HDFC BankBanks - Private Sector617.45-8.40-1.34146,815.774.79
Hero MotocorpAuto - 2 & 3 Wheelers1,458.85-40.00-2.6729,131.410.95
HindalcoAluminium88.55-2.15-2.3716,957.930.55
HULPersonal Care469.907.751.68101,606.213.32
ICICI BankBanks - Private Sector1,009.15-21.35-2.07116,421.843.80
InfosysComputers - Software2,882.85-81.15-2.74165,543.675.40
ITCCigarettes299.80-8.05-2.61236,896.967.73
Jindal SteelSteel - Sponge Iron329.20-14.85-4.3230,774.731.00
LarsenInfrastructure - General1,361.45-18.10-1.3183,781.722.74
Mah and MahAuto - Cars & Jeeps846.752.200.2651,988.821.70
Maruti SuzukiAuto - Cars & Jeeps1,311.205.600.4337,881.891.24
NTPCPower - Generation/Distribution144.35-0.90-0.62119,023.283.89
ONGCOil Drilling And Exploration307.40-2.90-0.93262,995.778.59
RelianceRefineries766.75-10.05-1.29247,559.308.08
SBIBanks - Public Sector2,066.10-41.20-1.96141,328.264.61
Sterlite IndMetals - Non Ferrous87.70-2.80-3.0929,477.790.96
Sun PharmaPharmaceuticals859.85-4.75-0.5589,044.512.91
Tata MotorsAuto - LCVs/HCVs257.800.200.0882,241.182.68
Tata PowerPower - Generation/Distribution94.80-1.25-1.3022,496.730.73
Tata SteelSteel - Large304.40-12.60-3.9729,563.770.97
TCSComputers - Software1,506.90-36.40-2.36294,933.639.63
WiproComputers - Software445.10-3.60-0.80109,622.603.58


BSE's SENSEX closing rate for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,691.85-64.65-3.6848,956.561.58
Bharti AirtelTelecommunications - Service280.65-11.55-3.95106,577.683.44
BHELInfrastructure - General182.85-2.15-1.1644,754.371.44
CiplaPharmaceuticals389.25-2.65-0.6831,253.711.01
Coal IndiaMining/Minerals302.45-6.30-2.04191,038.446.16
Dr Reddys LabsPharmaceuticals1,834.85-4.05-0.2231,162.451.00
GAILOil Drilling And Exploration314.35-7.25-2.2539,874.591.29
HDFCFinance - Housing810.45-6.50-0.80125,323.714.04
HDFC BankBanks - Private Sector625.85-4.20-0.67148,813.104.80
Hero MotocorpAuto - 2 & 3 Wheelers1,498.85-34.25-2.2329,930.160.96
HindalcoAluminium90.70-2.40-2.5817,369.670.56
HULPersonal Care462.15-8.20-1.7499,930.433.22
ICICI BankBanks - Private Sector1,030.50-16.95-1.62118,884.903.83
InfosysComputers - Software2,964.00-6.15-0.21170,203.605.49
ITCCigarettes307.850.750.24243,257.937.84
Jindal SteelSteel - Sponge Iron344.05-7.00-1.9932,162.961.04
LarsenInfrastructure - General1,379.55-42.80-3.0184,895.572.74
Mah and MahAuto - Cars & Jeeps844.55-16.85-1.9651,853.741.67
Maruti SuzukiAuto - Cars & Jeeps1,305.60-3.10-0.2437,720.101.22
NTPCPower - Generation/Distribution145.251.350.94119,765.373.86
ONGCOil Drilling And Exploration310.30-6.40-2.02265,476.868.56
RelianceRefineries776.80-17.15-2.16250,804.138.08
SBIBanks - Public Sector2,107.30-32.80-1.53144,146.484.65
Sterlite IndMetals - Non Ferrous90.50-2.60-2.7930,418.930.98
Sun PharmaPharmaceuticals864.6013.101.5489,536.422.89
Tata MotorsAuto - LCVs/HCVs257.60-9.20-3.4582,177.382.65
Tata PowerPower - Generation/Distribution96.050.700.7322,793.360.73
Tata SteelSteel - Large317.00-2.85-0.8930,787.500.99
TCSComputers - Software1,543.30-23.35-1.49302,057.929.74
WiproComputers - Software448.70-1.10-0.24110,509.243.56


BSE's SENSEX closing rate for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,756.50-27.30-1.5350,827.321.62
Bharti AirtelTelecommunications - Service292.20-1.20-0.41110,963.833.53
BHELInfrastructure - General185.003.051.6845,280.601.44
CiplaPharmaceuticals391.907.601.9831,466.491.00
Coal IndiaMining/Minerals308.753.451.13195,017.756.20
Dr Reddys LabsPharmaceuticals1,838.9013.600.7531,231.230.99
GAILOil Drilling And Exploration321.600.700.2240,794.231.30
HDFCFinance - Housing816.95-6.05-0.74126,328.844.02
HDFC BankBanks - Private Sector630.056.150.99149,811.774.76
Hero MotocorpAuto - 2 & 3 Wheelers1,533.10-2.55-0.1730,614.090.97
HindalcoAluminium93.101.401.5317,829.290.57
HULPersonal Care470.35-1.20-0.25101,703.513.23
ICICI BankBanks - Private Sector1,047.45-4.35-0.41120,840.363.84
InfosysComputers - Software2,970.1526.900.91170,556.755.42
ITCCigarettes307.100.650.21242,665.297.72
Jindal SteelSteel - Sponge Iron351.058.652.5332,817.341.04
LarsenInfrastructure - General1,422.3527.651.9887,529.432.78
Mah and MahAuto - Cars & Jeeps861.407.050.8352,888.301.68
Maruti SuzukiAuto - Cars & Jeeps1,308.7025.551.9937,809.661.20
NTPCPower - Generation/Distribution143.900.450.31118,652.233.77
ONGCOil Drilling And Exploration316.708.502.76270,952.378.62
RelianceRefineries793.9515.802.03256,341.328.15
SBIBanks - Public Sector2,140.1049.502.37146,390.114.65
Sterlite IndMetals - Non Ferrous93.103.403.7931,292.841.00
Sun PharmaPharmaceuticals851.5037.504.6188,179.802.80
Tata MotorsAuto - LCVs/HCVs266.801.300.4985,112.292.71
Tata PowerPower - Generation/Distribution95.35-0.45-0.4722,627.240.72
Tata SteelSteel - Large319.855.351.7031,064.300.99
TCSComputers - Software1,566.6511.700.75306,628.039.75
WiproComputers - Software449.8018.454.28110,780.153.52


BSE's SENSEX closing rate for 1/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,783.80-11.10-0.6251,617.291.66
Bharti AirtelTelecommunications - Service293.401.600.55111,419.533.59
BHELInfrastructure - General181.955.002.8344,534.081.43
CiplaPharmaceuticals384.304.551.2030,856.270.99
Coal IndiaMining/Minerals305.30-3.85-1.25192,838.616.20
Dr Reddys LabsPharmaceuticals1,825.3059.003.3431,000.251.00
GAILOil Drilling And Exploration320.901.750.5540,705.441.31
HDFCFinance - Housing823.00-2.75-0.33127,264.384.09
HDFC BankBanks - Private Sector623.90-0.20-0.03148,349.434.77
Hero MotocorpAuto - 2 & 3 Wheelers1,535.65-6.25-0.4130,665.010.99
HindalcoAluminium91.700.200.2217,561.180.57
HULPersonal Care471.555.451.17101,962.993.28
ICICI BankBanks - Private Sector1,051.806.450.62121,342.213.90
InfosysComputers - Software2,943.2553.351.85169,012.065.44
ITCCigarettes306.45-2.65-0.86242,151.687.79
Jindal SteelSteel - Sponge Iron342.40-5.75-1.6532,008.711.03
LarsenInfrastructure - General1,394.7029.802.1885,827.882.76
Mah and MahAuto - Cars & Jeeps854.35-6.80-0.7952,455.451.69
Maruti SuzukiAuto - Cars & Jeeps1,283.153.450.2737,071.491.19
NTPCPower - Generation/Distribution143.451.451.02118,281.193.81
ONGCOil Drilling And Exploration308.20-3.35-1.08263,680.218.48
RelianceRefineries778.154.450.58251,240.008.08
SBIBanks - Public Sector2,090.6017.850.86143,004.144.60
Sterlite IndMetals - Non Ferrous89.70-4.10-4.3730,150.030.97
Sun PharmaPharmaceuticals814.00-4.35-0.5384,296.372.71
Tata MotorsAuto - LCVs/HCVs265.50-3.80-1.4184,697.572.73
Tata PowerPower - Generation/Distribution95.80-0.60-0.6222,734.030.73
Tata SteelSteel - Large314.502.200.7030,544.700.98
TCSComputers - Software1,554.95-16.85-1.07304,338.089.79
WiproComputers - Software431.35-5.80-1.33106,236.153.42


BSE's SENSEX closing rate for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,794.90-0.30-0.0251,938.491.67
Bharti AirtelTelecommunications - Service291.80-5.25-1.77110,811.933.56
BHELInfrastructure - General176.950.650.3743,310.281.39
CiplaPharmaceuticals379.750.050.0130,490.940.98
Coal IndiaMining/Minerals309.157.902.62195,270.416.28
Dr Reddys LabsPharmaceuticals1,766.3011.850.6829,998.220.96
GAILOil Drilling And Exploration319.1515.255.0240,483.461.30
HDFCFinance - Housing825.753.100.38127,689.624.11
HDFC BankBanks - Private Sector624.109.701.58148,396.994.77
Hero MotocorpAuto - 2 & 3 Wheelers1,541.90-30.60-1.9530,789.820.99
HindalcoAluminium91.503.503.9817,522.880.56
HULPersonal Care466.10-6.35-1.34100,784.543.24
ICICI BankBanks - Private Sector1,045.3524.252.37120,598.093.88
InfosysComputers - Software2,889.9035.601.25165,948.515.33
ITCCigarettes309.103.000.98244,245.667.85
Jindal SteelSteel - Sponge Iron348.15-4.75-1.3532,546.241.05
LarsenInfrastructure - General1,364.9027.902.0983,994.032.70
Mah and MahAuto - Cars & Jeeps861.15-2.10-0.2452,872.951.70
Maruti SuzukiAuto - Cars & Jeeps1,279.70-13.50-1.0436,971.821.19
NTPCPower - Generation/Distribution142.00-0.50-0.35117,085.593.76
ONGCOil Drilling And Exploration311.558.852.92266,546.298.57
RelianceRefineries773.70-9.70-1.24249,803.238.03
SBIBanks - Public Sector2,072.7521.351.04141,783.144.56
Sterlite IndMetals - Non Ferrous93.802.652.9131,528.131.01
Sun PharmaPharmaceuticals818.35-3.75-0.4684,746.852.72
Tata MotorsAuto - LCVs/HCVs269.30-5.95-2.1685,909.822.76
Tata PowerPower - Generation/Distribution96.401.651.7422,876.420.74
Tata SteelSteel - Large312.306.101.9930,331.030.98
TCSComputers - Software1,571.8014.450.93307,636.009.89
WiproComputers - Software437.151.350.31107,664.623.46


BSE's SENSEX closing rate for 25/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,802.20-20.65-1.1352,149.721.69
Bharti AirtelTelecommunications - Service288.45-5.75-1.95109,539.763.55
BHELInfrastructure - General179.45-0.55-0.3143,922.181.42
CiplaPharmaceuticals380.50-1.75-0.4630,551.160.99
Coal IndiaMining/Minerals297.550.100.03187,943.426.10
Dr Reddys LabsPharmaceuticals1,766.6514.700.8430,004.160.97
GAILOil Drilling And Exploration313.95-6.20-1.9439,823.851.29
HDFCFinance - Housing805.209.201.16124,511.884.04
HDFC BankBanks - Private Sector609.654.250.70144,961.104.70
Hero MotocorpAuto - 2 & 3 Wheelers1,616.05-40.15-2.4232,270.501.05
HindalcoAluminium88.00-1.65-1.8416,852.610.55
HULPersonal Care462.503.300.72100,006.113.24
ICICI BankBanks - Private Sector1,012.90-15.45-1.50116,854.463.79
InfosysComputers - Software2,853.40-7.20-0.25163,852.555.31
ITCCigarettes302.25-2.95-0.97238,832.917.75
Jindal SteelSteel - Sponge Iron350.55-1.35-0.3832,770.601.06
LarsenInfrastructure - General1,367.70-30.65-2.1984,166.342.73
Mah and MahAuto - Cars & Jeeps865.05-8.75-1.0053,112.411.72
Maruti SuzukiAuto - Cars & Jeeps1,284.75-17.75-1.3637,117.721.20
NTPCPower - Generation/Distribution142.402.852.04117,415.413.81
ONGCOil Drilling And Exploration304.608.752.96260,600.238.45
RelianceRefineries809.70-1.10-0.14261,426.498.48
SBIBanks - Public Sector2,058.45-25.45-1.22140,804.974.57
Sterlite IndMetals - Non Ferrous91.70-0.80-0.8630,822.271.00
Sun PharmaPharmaceuticals820.300.000.0084,948.792.75
Tata MotorsAuto - LCVs/HCVs270.600.200.0786,324.532.80
Tata PowerPower - Generation/Distribution95.70-0.15-0.1622,710.300.74
Tata SteelSteel - Large314.75-7.35-2.2830,568.980.99
TCSComputers - Software1,545.004.050.26302,390.649.81
WiproComputers - Software431.15-4.75-1.09106,186.893.44


BSE's SENSEX closing rate for 18/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,814.25-38.25-2.0652,498.411.65
Bharti AirtelTelecommunications - Service308.00-3.05-0.98116,963.933.68
BHELInfrastructure - General196.20-1.85-0.9348,021.911.51
CiplaPharmaceuticals390.806.551.7031,378.170.99
Coal IndiaMining/Minerals302.70-17.30-5.41191,196.356.01
Dr Reddys LabsPharmaceuticals1,811.95-11.50-0.6330,773.520.97
GAILOil Drilling And Exploration313.85-10.25-3.1639,811.161.25
HDFCFinance - Housing808.50-8.15-1.00124,806.633.92
HDFC BankBanks - Private Sector643.554.800.75152,849.574.81
Hero MotocorpAuto - 2 & 3 Wheelers1,686.203.000.1833,671.311.06
HindalcoAluminium95.30-0.45-0.4718,250.610.57
HULPersonal Care463.555.501.20102,685.133.23
ICICI BankBanks - Private Sector1,051.10-16.05-1.50121,258.713.81
InfosysComputers - Software2,861.40-22.30-0.77164,311.945.17
ITCCigarettes304.102.000.66239,922.067.54
Jindal SteelSteel - Sponge Iron354.45-2.20-0.6233,135.181.04
LarsenInfrastructure - General1,508.401.900.1392,824.822.92
Mah and MahAuto - Cars & Jeeps912.80-14.90-1.6156,044.161.76
Maruti SuzukiAuto - Cars & Jeeps1,363.15-41.85-2.9839,382.771.24
NTPCPower - Generation/Distribution145.50-0.40-0.27119,971.513.77
ONGCOil Drilling And Exploration317.35-1.95-0.61271,508.488.54
RelianceRefineries831.60-12.20-1.45268,497.318.44
SBIBanks - Public Sector2,248.50-13.15-0.58150,884.534.74
Sterlite IndMetals - Non Ferrous96.40-2.65-2.6832,402.041.02
Sun PharmaPharmaceuticals832.55-0.25-0.0386,217.382.71
Tata MotorsAuto - LCVs/HCVs286.60-4.50-1.5591,428.722.87
Tata PowerPower - Generation/Distribution98.40-3.50-3.4323,351.030.73
Tata SteelSteel - Large349.10-5.25-1.4833,905.101.07
TCSComputers - Software1,564.85-6.05-0.39306,275.739.63
WiproComputers - Software433.55-7.40-1.68106,775.503.36


BSE's SENSEX closing rate for 14/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,854.55-38.85-2.0553,664.561.66
Bharti AirtelTelecommunications - Service315.00-2.60-0.82119,622.203.70
BHELInfrastructure - General198.801.750.8948,658.291.51
CiplaPharmaceuticals385.351.850.4830,940.570.96
Coal IndiaMining/Minerals319.200.250.08201,618.356.24
Dr Reddys LabsPharmaceuticals1,817.6012.400.6930,869.480.96
GAILOil Drilling And Exploration332.75-7.10-2.0942,208.591.31
HDFCFinance - Housing813.604.850.60125,593.903.89
HDFC BankBanks - Private Sector649.6014.502.28154,286.514.78
Hero MotocorpAuto - 2 & 3 Wheelers1,668.80-2.40-0.1433,323.851.03
HindalcoAluminium96.050.200.2118,394.240.57
HULPersonal Care455.809.102.04100,968.363.13
ICICI BankBanks - Private Sector1,110.7524.902.29128,139.653.97
InfosysComputers - Software2,874.9012.450.43165,087.165.11
ITCCigarettes302.250.750.25238,462.497.38
Jindal SteelSteel - Sponge Iron359.955.351.5133,649.341.04
LarsenInfrastructure - General1,523.0528.751.9293,726.362.90
Mah and MahAuto - Cars & Jeeps914.205.700.6356,130.121.74
Maruti SuzukiAuto - Cars & Jeeps1,420.4547.053.4341,038.231.27
NTPCPower - Generation/Distribution146.800.200.14121,043.423.75
ONGCOil Drilling And Exploration320.053.351.06273,818.468.48
RelianceRefineries860.6516.801.99277,876.648.61
SBIBanks - Public Sector2,255.8576.603.51151,377.754.69
Sterlite IndMetals - Non Ferrous99.200.700.7133,343.181.03
Sun PharmaPharmaceuticals830.00-7.75-0.9385,953.302.66
Tata MotorsAuto - LCVs/HCVs300.950.150.0596,006.532.97
Tata PowerPower - Generation/Distribution100.702.802.8623,896.840.74
Tata SteelSteel - Large357.105.151.4634,682.071.07
TCSComputers - Software1,567.8517.801.15306,862.899.50
WiproComputers - Software438.45-0.50-0.11107,982.283.34


BSE's SENSEX closing rate for 13/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,893.40-61.75-3.1654,788.751.71
Bharti AirtelTelecommunications - Service317.602.400.76120,609.563.77
BHELInfrastructure - General197.05-4.00-1.9948,229.961.51
CiplaPharmaceuticals383.50-4.15-1.0730,792.030.96
Coal IndiaMining/Minerals318.950.450.14201,460.446.30
Dr Reddys LabsPharmaceuticals1,805.20-11.45-0.6330,658.880.96
GAILOil Drilling And Exploration339.85-5.80-1.6843,109.201.35
HDFCFinance - Housing808.75-14.60-1.77124,845.223.90
HDFC BankBanks - Private Sector635.10-8.65-1.34150,842.614.71
Hero MotocorpAuto - 2 & 3 Wheelers1,671.20-6.45-0.3833,371.781.04
HindalcoAluminium95.85-3.65-3.6718,355.930.57
HULPersonal Care446.702.600.5998,952.543.09
ICICI BankBanks - Private Sector1,085.85-36.45-3.25125,265.793.92
InfosysComputers - Software2,862.45-55.15-1.89164,372.235.14
ITCCigarettes301.502.650.89237,870.777.44
Jindal SteelSteel - Sponge Iron354.60-10.35-2.8433,149.211.04
LarsenInfrastructure - General1,494.30-4.10-0.2791,957.132.87
Mah and MahAuto - Cars & Jeeps908.50-6.95-0.7655,780.151.74
Maruti SuzukiAuto - Cars & Jeeps1,373.40-43.45-3.0739,678.911.24
NTPCPower - Generation/Distribution146.60-1.35-0.91120,878.513.78
ONGCOil Drilling And Exploration316.70-8.20-2.52270,952.378.47
RelianceRefineries843.85-3.65-0.43272,452.458.52
SBIBanks - Public Sector2,179.25-22.05-1.00146,237.544.57
Sterlite IndMetals - Non Ferrous98.500.000.0033,107.891.03
Sun PharmaPharmaceuticals837.7510.351.2586,755.882.71
Tata MotorsAuto - LCVs/HCVs300.80-3.50-1.1595,958.683.00
Tata PowerPower - Generation/Distribution97.900.000.0023,232.380.73
Tata SteelSteel - Large351.95-3.80-1.0734,181.901.07
TCSComputers - Software1,550.05-13.05-0.83303,379.049.48
WiproComputers - Software438.950.300.07108,105.423.38


BSE's SENSEX closing rate for 12/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,955.15-30.75-1.5556,575.591.75
Bharti AirtelTelecommunications - Service315.20-6.85-2.13119,698.153.71
BHELInfrastructure - General201.05-4.35-2.1249,209.001.52
CiplaPharmaceuticals387.65-3.65-0.9331,125.250.96
Coal IndiaMining/Minerals318.50-1.70-0.53201,176.216.23
Dr Reddys LabsPharmaceuticals1,816.652.200.1230,853.340.96
GAILOil Drilling And Exploration345.650.750.2243,844.921.36
HDFCFinance - Housing823.35-5.45-0.66127,051.663.94
HDFC BankBanks - Private Sector643.75-11.75-1.79152,897.074.74
Hero MotocorpAuto - 2 & 3 Wheelers1,677.65-21.50-1.2733,500.571.04
HindalcoAluminium99.50-1.20-1.1919,054.930.59
HULPersonal Care444.105.101.1698,376.593.05
ICICI BankBanks - Private Sector1,122.30-7.75-0.69129,466.094.01
InfosysComputers - Software2,917.60-28.15-0.96167,539.145.19
ITCCigarettes298.851.750.59235,780.037.30
Jindal SteelSteel - Sponge Iron364.952.250.6234,116.761.06
LarsenInfrastructure - General1,498.40-7.40-0.4992,209.442.86
Mah and MahAuto - Cars & Jeeps915.453.150.3556,206.871.74
Maruti SuzukiAuto - Cars & Jeeps1,416.85-2.30-0.1640,934.221.27
NTPCPower - Generation/Distribution147.95-1.45-0.97121,991.653.78
ONGCOil Drilling And Exploration324.900.500.15277,967.878.61
RelianceRefineries847.503.800.45273,630.928.48
SBIBanks - Public Sector2,201.30-3.90-0.18147,717.204.58
Sterlite IndMetals - Non Ferrous98.50-1.55-1.5533,107.891.03
Sun PharmaPharmaceuticals827.40-5.50-0.6685,684.052.65
Tata MotorsAuto - LCVs/HCVs304.302.900.9697,075.223.01
Tata PowerPower - Generation/Distribution97.90-3.15-3.1223,232.380.72
Tata SteelSteel - Large355.75-3.45-0.9634,550.961.07
TCSComputers - Software1,563.10-4.45-0.28305,933.219.48
WiproComputers - Software438.65-0.40-0.09108,031.543.35


BSE's SENSEX closing rate for 11/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,985.90-26.70-1.3357,465.401.77
Bharti AirtelTelecommunications - Service322.05-1.05-0.32122,299.463.77
BHELInfrastructure - General205.40-1.90-0.9250,273.701.55
CiplaPharmaceuticals391.300.000.0031,418.310.97
Coal IndiaMining/Minerals320.20-0.05-0.02202,249.996.24
Dr Reddys LabsPharmaceuticals1,814.45-4.30-0.2430,815.980.95
GAILOil Drilling And Exploration344.903.300.9743,749.791.35
HDFCFinance - Housing828.8015.551.91127,892.663.95
HDFC BankBanks - Private Sector655.50-1.50-0.23155,687.814.80
Hero MotocorpAuto - 2 & 3 Wheelers1,699.15-43.75-2.5133,929.901.05
HindalcoAluminium100.70-0.50-0.4919,284.740.60
HULPersonal Care439.000.750.1797,246.843.00
ICICI BankBanks - Private Sector1,130.05-8.60-0.76130,360.114.02
InfosysComputers - Software2,945.75-24.45-0.82169,155.625.22
ITCCigarettes297.10-0.70-0.24234,399.357.23
Jindal SteelSteel - Sponge Iron362.70-4.55-1.2433,906.421.05
LarsenInfrastructure - General1,505.809.700.6592,664.822.86
Mah and MahAuto - Cars & Jeeps912.309.901.1056,013.461.73
Maruti SuzukiAuto - Cars & Jeeps1,419.15-8.55-0.6041,000.671.27
NTPCPower - Generation/Distribution149.400.350.23123,187.243.80
ONGCOil Drilling And Exploration324.40-1.30-0.40277,540.108.56
RelianceRefineries843.70-7.30-0.86272,404.028.41
SBIBanks - Public Sector2,205.201.100.05147,978.904.57
Sterlite IndMetals - Non Ferrous100.05-0.90-0.8933,628.881.04
Sun PharmaPharmaceuticals832.9014.651.7986,253.622.66
Tata MotorsAuto - LCVs/HCVs301.40-2.35-0.7796,150.092.97
Tata PowerPower - Generation/Distribution101.052.252.2823,979.900.74
Tata SteelSteel - Large359.200.700.2034,886.031.08
TCSComputers - Software1,567.55-16.60-1.05306,804.189.47
WiproComputers - Software439.05-6.00-1.35108,130.053.34


BSE's SENSEX closing rate for 7/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,995.0520.451.0457,730.171.80
Bharti AirtelTelecommunications - Service320.45-1.25-0.39121,691.853.79
BHELInfrastructure - General205.702.601.2850,347.131.57
CiplaPharmaceuticals386.104.201.1031,000.790.97
Coal IndiaMining/Minerals313.00-3.95-1.25197,702.216.16
Dr Reddys LabsPharmaceuticals1,810.152.450.1430,742.950.96
GAILOil Drilling And Exploration331.95-1.80-0.5442,107.111.31
HDFCFinance - Housing781.657.500.97120,616.913.76
HDFC BankBanks - Private Sector641.3510.701.70152,145.464.74
Hero MotocorpAuto - 2 & 3 Wheelers1,713.2066.704.0534,210.461.07
HindalcoAluminium101.10-0.65-0.6419,361.350.60
HULPersonal Care433.20-7.45-1.6995,959.372.99
ICICI BankBanks - Private Sector1,118.3512.001.08129,007.724.02
InfosysComputers - Software3,004.7538.301.29172,543.615.38
ITCCigarettes291.754.201.46229,959.137.16
Jindal SteelSteel - Sponge Iron347.35-8.10-2.2832,471.451.01
LarsenInfrastructure - General1,463.4529.752.0890,058.662.81
Mah and MahAuto - Cars & Jeeps885.006.650.7654,337.301.69
Maruti SuzukiAuto - Cars & Jeeps1,451.5029.452.0741,935.301.31
NTPCPower - Generation/Distribution148.20-0.30-0.20122,197.783.81
ONGCOil Drilling And Exploration320.051.600.50273,818.468.53
RelianceRefineries835.650.850.10269,789.318.41
SBIBanks - Public Sector2,168.452.250.10145,512.814.53
Sterlite IndMetals - Non Ferrous100.601.601.6233,813.751.05
Sun PharmaPharmaceuticals810.6012.901.6283,944.272.62
Tata MotorsAuto - LCVs/HCVs305.95-3.30-1.0797,601.593.04
Tata PowerPower - Generation/Distribution97.95-0.25-0.2523,244.240.72
Tata SteelSteel - Large350.25-2.60-0.7434,016.791.06
TCSComputers - Software1,590.4532.652.10311,286.219.70
WiproComputers - Software449.158.051.82110,613.403.45


BSE's SENSEX closing rate for 6/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,974.603.750.1957,138.411.79
Bharti AirtelTelecommunications - Service321.70-0.25-0.08122,166.543.83
BHELInfrastructure - General203.104.352.1949,710.761.56
CiplaPharmaceuticals381.90-0.30-0.0830,663.570.96
Coal IndiaMining/Minerals316.95-0.65-0.20200,197.176.28
Dr Reddys LabsPharmaceuticals1,807.7013.700.7630,701.340.96
GAILOil Drilling And Exploration333.75-2.80-0.8342,335.431.33
HDFCFinance - Housing774.151.100.14119,459.583.75
HDFC BankBanks - Private Sector630.65-1.85-0.29149,607.134.69
Hero MotocorpAuto - 2 & 3 Wheelers1,646.500.850.0532,878.551.03
HindalcoAluminium101.753.203.2519,485.830.61
HULPersonal Care440.65-8.90-1.9897,609.643.06
ICICI BankBanks - Private Sector1,106.3512.551.15127,623.464.00
InfosysComputers - Software2,966.4545.501.56170,344.295.34
ITCCigarettes287.55-4.60-1.57226,648.677.11
Jindal SteelSteel - Sponge Iron355.452.550.7233,228.671.04
LarsenInfrastructure - General1,433.7039.802.8688,227.892.77
Mah and MahAuto - Cars & Jeeps878.35-19.35-2.1653,929.001.69
Maruti SuzukiAuto - Cars & Jeeps1,422.05-9.25-0.6541,084.461.29
NTPCPower - Generation/Distribution148.50-0.90-0.60122,445.153.84
ONGCOil Drilling And Exploration318.452.700.86272,449.588.54
RelianceRefineries834.808.501.03269,514.898.45
SBIBanks - Public Sector2,166.2035.651.67145,361.834.56
Sterlite IndMetals - Non Ferrous99.004.354.6033,275.951.04
Sun PharmaPharmaceuticals797.70-1.15-0.1482,608.372.59
Tata MotorsAuto - LCVs/HCVs309.258.652.8898,654.333.09
Tata PowerPower - Generation/Distribution98.20-0.35-0.3623,303.570.73
Tata SteelSteel - Large352.858.902.5934,269.311.07
TCSComputers - Software1,557.8017.551.14304,895.899.56
WiproComputers - Software441.108.051.86108,630.913.41


BSE's SENSEX closing rate for 5/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,970.85-12.70-0.6457,029.901.80
Bharti AirtelTelecommunications - Service321.956.452.04122,261.483.86
BHELInfrastructure - General198.75-1.25-0.6348,646.051.53
CiplaPharmaceuticals382.2010.952.9530,687.650.97
Coal IndiaMining/Minerals317.602.350.75200,607.736.33
Dr Reddys LabsPharmaceuticals1,794.0029.851.6930,468.660.96
GAILOil Drilling And Exploration336.556.351.9242,690.611.35
HDFCFinance - Housing773.050.450.06119,289.843.76
HDFC BankBanks - Private Sector632.505.100.81150,046.004.73
Hero MotocorpAuto - 2 & 3 Wheelers1,645.657.100.4332,861.571.04
HindalcoAluminium98.554.054.2918,873.000.60
HULPersonal Care449.558.501.9399,581.103.14
ICICI BankBanks - Private Sector1,093.8035.603.36126,175.753.98
InfosysComputers - Software2,920.9517.950.62167,731.515.29
ITCCigarettes292.15-0.75-0.26230,274.427.26
Jindal SteelSteel - Sponge Iron352.909.352.7232,990.291.04
LarsenInfrastructure - General1,393.9029.102.1385,778.652.71
Mah and MahAuto - Cars & Jeeps897.7012.351.3955,117.051.74
Maruti SuzukiAuto - Cars & Jeeps1,431.3038.252.7541,351.701.30
NTPCPower - Generation/Distribution149.40-0.15-0.10123,187.243.88
ONGCOil Drilling And Exploration315.754.051.30270,139.608.52
RelianceRefineries826.3013.751.69266,770.678.41
SBIBanks - Public Sector2,130.5532.351.54142,969.554.51
Sterlite IndMetals - Non Ferrous94.654.054.4731,813.831.00
Sun PharmaPharmaceuticals798.850.250.0382,727.462.61
Tata MotorsAuto - LCVs/HCVs300.6010.803.7395,894.883.02
Tata PowerPower - Generation/Distribution98.551.401.4423,386.630.74
Tata SteelSteel - Large343.959.002.6933,404.921.05
TCSComputers - Software1,540.2530.051.99301,460.969.51
WiproComputers - Software433.0513.853.30106,648.413.36

BSE's SENSEX closing rate for 4/3/2013:
Index Curr Price Change (%) Prev CloseOpenHighLow
AUTO10532.97 -0.7810615.6010605.1010626.1010462.50
BANKEX13277.13 0.2713241.9013262.8013314.3013151.00
BSE IPO1623.09 -1.101641.191641.231642.571608.78
BSE Power1738.92 -1.081757.961751.951753.871723.09
BSE REALTY1887.95 -2.251931.401926.921927.191877.59
BSE_1005711.42 -0.525741.045740.595740.845684.42
BSE_2002302.97 -0.602316.832314.952314.952293.05
BSE_5007139.63 -0.687188.557183.237183.237113.39
BSE_CD7242.68 -2.157401.467401.467467.537233.12
BSE_CG9160.31 -1.859333.339274.549292.849128.52
BSE_FMCG5647.54 -0.305664.265662.265664.925569.96
BSE_H7808.06 -0.147819.117807.987821.227746.41
BSE_IT6753.38 -0.146763.056775.166816.866720.77
BSE_PS6787.52 -1.146866.076845.856853.426739.90
BSE_TECK3886.03 -0.063888.493894.293908.163865.83
DOL1001075.73 -0.721083.481083.011083.011069.06
DOL200698.08 -0.80703.69703.12703.12694.01
DOL302821.81 -0.412833.552833.722833.722799.55
METAL8893.09 -2.549124.809086.449086.448874.22
MIDCAP6234.35 -1.376320.956308.436313.456231.26
OIL &GAS8626.57 -0.218644.578631.808692.998581.09
SENSEX18877.96 -0.2118918.5018920.9018930.9018760.40
SMLCAP6078.12 -1.896195.326196.876197.236074.09
BSE Shariah501206.78 -0.621214.361212.561212.561202.76


BSE's SENSEX closing rate for 21/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,979.35-5.20-0.2657,275.861.79
Bharti AirtelTelecommunications - Service296.05-8.50-2.79112,425.883.52
BHELInfrastructure - General206.60-4.20-1.9950,567.421.58
CiplaPharmaceuticals381.50-0.35-0.0930,631.450.96
Coal IndiaMining/Minerals340.20-2.40-0.70214,882.726.73
Dr Reddys LabsPharmaceuticals1,816.10-11.30-0.6230,844.000.97
GAILOil Drilling And Exploration338.100.300.0942,887.221.34
HDFCFinance - Housing815.35-4.40-0.54125,683.603.93
HDFC BankBanks - Private Sector666.05-11.45-1.69158,004.974.95
Hero MotocorpAuto - 2 & 3 Wheelers1,688.30-5.50-0.3233,713.241.06
HindalcoAluminium107.75-3.95-3.5420,634.870.65
HULPersonal Care467.55-9.15-1.92103,566.083.24
ICICI BankBanks - Private Sector1,078.45-42.20-3.77124,399.243.89
InfosysComputers - Software2,806.75-13.10-0.46161,173.745.04
ITCCigarettes296.50-3.50-1.17233,703.117.31
Jindal SteelSteel - Sponge Iron355.20-15.55-4.1933,205.301.04
LarsenInfrastructure - General1,425.20-31.60-2.1787,704.812.74
Mah and MahAuto - Cars & Jeeps884.55-13.85-1.5454,309.671.70
Maruti SuzukiAuto - Cars & Jeeps1,470.55-37.45-2.4842,485.671.33
NTPCPower - Generation/Distribution151.65-0.60-0.39125,042.473.91
ONGCOil Drilling And Exploration321.35-7.60-2.31274,930.688.60
RelianceRefineries856.75-18.60-2.12276,601.448.66
SBIBanks - Public Sector2,210.00-41.40-1.84148,301.014.64
Sterlite IndMetals - Non Ferrous98.25-3.85-3.7733,023.861.03
Sun PharmaPharmaceuticals795.70-1.30-0.1682,401.262.58
Tata MotorsAuto - LCVs/HCVs297.75-6.20-2.0494,976.472.97
Tata PowerPower - Generation/Distribution97.25-0.05-0.0523,078.130.72
Tata SteelSteel - Large364.15-15.90-4.1835,366.781.11
TCSComputers - Software1,448.10-4.00-0.28283,425.178.87
WiproComputers - Software405.70-6.30-1.5399,909.453.13


BSE's SENSEX closing rate for 20/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,984.55-7.55-0.3857,426.331.77
Bharti AirtelTelecommunications - Service304.55-3.20-1.04115,653.783.56
BHELInfrastructure - General210.80-1.00-0.4751,595.411.59
CiplaPharmaceuticals381.85-5.10-1.3230,659.550.95
Coal IndiaMining/Minerals342.603.801.12216,398.646.67
Dr Reddys LabsPharmaceuticals1,827.403.950.2231,035.920.96
GAILOil Drilling And Exploration337.803.300.9942,849.171.32
HDFCFinance - Housing819.75-2.40-0.29126,361.853.89
HDFC BankBanks - Private Sector677.503.700.55160,721.214.95
Hero MotocorpAuto - 2 & 3 Wheelers1,693.8021.151.2633,823.071.04
HindalcoAluminium111.70-0.50-0.4521,391.320.66
HULPersonal Care476.70-0.30-0.06105,592.883.25
ICICI BankBanks - Private Sector1,120.65-10.65-0.94129,267.013.98
InfosysComputers - Software2,819.850.850.03161,925.994.99
ITCCigarettes300.00-1.70-0.56236,461.847.29
Jindal SteelSteel - Sponge Iron370.75-5.55-1.4734,658.961.07
LarsenInfrastructure - General1,456.80-8.45-0.5889,649.432.76
Mah and MahAuto - Cars & Jeeps898.40-0.70-0.0855,160.031.70
Maruti SuzukiAuto - Cars & Jeeps1,508.00-4.20-0.2843,567.641.34
NTPCPower - Generation/Distribution152.25-1.25-0.81125,537.203.87
ONGCOil Drilling And Exploration328.95-1.30-0.39281,432.858.67
RelianceRefineries875.3526.553.13282,606.448.71
SBIBanks - Public Sector2,251.40-22.30-0.98151,079.134.66
Sterlite IndMetals - Non Ferrous102.10-0.55-0.5434,317.931.06
Sun PharmaPharmaceuticals797.004.900.6282,535.882.54
Tata MotorsAuto - LCVs/HCVs303.95-2.95-0.9696,954.152.99
Tata PowerPower - Generation/Distribution97.300.400.4123,089.990.71
Tata SteelSteel - Large380.05-6.75-1.7536,911.011.14
TCSComputers - Software1,452.109.400.65284,208.068.76
WiproComputers - Software412.002.250.55101,460.913.13


BSE's SENSEX closing rate for 19/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,992.1041.152.1157,644.801.78
Bharti AirtelTelecommunications - Service307.75-6.10-1.94116,868.993.61
BHELInfrastructure - General211.804.152.0051,840.171.60
CiplaPharmaceuticals386.957.451.9631,069.040.96
Coal IndiaMining/Minerals338.80-4.65-1.35213,998.436.60
Dr Reddys LabsPharmaceuticals1,823.4522.901.2730,968.830.96
GAILOil Drilling And Exploration334.50-4.65-1.3742,430.571.31
HDFCFinance - Housing822.15-0.65-0.08126,714.143.91
HDFC BankBanks - Private Sector673.80-1.50-0.22159,560.254.92
Hero MotocorpAuto - 2 & 3 Wheelers1,672.65-23.30-1.3733,400.731.03
HindalcoAluminium112.201.151.0421,487.070.66
HULPersonal Care477.006.901.47105,659.333.26
ICICI BankBanks - Private Sector1,131.309.600.86130,492.824.03
InfosysComputers - Software2,819.0042.451.53161,877.185.00
ITCCigarettes301.701.400.47237,801.797.34
Jindal SteelSteel - Sponge Iron376.30-3.00-0.7935,177.801.09
LarsenInfrastructure - General1,465.25-1.30-0.0990,169.432.78
Mah and MahAuto - Cars & Jeeps899.107.650.8655,203.011.70
Maruti SuzukiAuto - Cars & Jeeps1,512.2032.352.1943,688.981.35
NTPCPower - Generation/Distribution153.502.451.62126,567.883.91
ONGCOil Drilling And Exploration330.2512.804.03282,545.068.72
RelianceRefineries848.801.500.18274,034.788.46
SBIBanks - Public Sector2,273.7013.950.62152,575.564.71
Sterlite IndMetals - Non Ferrous102.651.651.6334,502.801.06
Sun PharmaPharmaceuticals792.104.350.5582,028.452.53
Tata MotorsAuto - LCVs/HCVs306.901.900.6297,895.153.02
Tata PowerPower - Generation/Distribution96.900.650.6822,995.070.71
Tata SteelSteel - Large386.801.500.3937,566.581.16
TCSComputers - Software1,442.7017.751.25282,368.278.71
WiproComputers - Software409.757.651.90100,906.823.11


BSE's SENSEX closing rate for 18/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers1,950.95-23.05-1.1756,454.061.76
Bharti AirtelTelecommunications - Service313.85-2.40-0.76119,185.483.71
BHELInfrastructure - General207.652.501.2250,824.411.58
CiplaPharmaceuticals379.50-2.40-0.6330,470.870.95
Coal IndiaMining/Minerals343.45-6.20-1.77216,935.546.75
Dr Reddys LabsPharmaceuticals1,800.55-17.50-0.9630,579.910.95
GAILOil Drilling And Exploration339.151.500.4443,020.411.34
HDFCFinance - Housing822.8011.951.47126,814.323.95
HDFC BankBanks - Private Sector675.300.450.07159,915.464.97
Hero MotocorpAuto - 2 & 3 Wheelers1,695.9520.151.2033,866.001.05
HindalcoAluminium111.051.301.1821,266.840.66
HULPersonal Care470.108.701.89104,130.933.24
ICICI BankBanks - Private Sector1,121.70-1.75-0.16129,385.484.03
InfosysComputers - Software2,776.55-8.65-0.31159,439.544.96
ITCCigarettes300.30-0.40-0.13236,698.307.36
Jindal SteelSteel - Sponge Iron379.30-7.00-1.8135,458.251.10
LarsenInfrastructure - General1,466.5522.601.5790,249.432.81
Mah and MahAuto - Cars & Jeeps891.45-5.85-0.6554,733.311.70
Maruti SuzukiAuto - Cars & Jeeps1,479.857.100.4842,754.361.33
NTPCPower - Generation/Distribution151.051.050.70124,547.743.87
ONGCOil Drilling And Exploration317.45-4.35-1.35271,594.038.45
RelianceRefineries847.302.450.29273,550.518.51
SBIBanks - Public Sector2,259.7526.501.19151,639.464.72
Sterlite IndMetals - Non Ferrous101.001.751.7633,948.201.06
Sun PharmaPharmaceuticals787.751.650.2181,577.972.54
Tata MotorsAuto - LCVs/HCVs305.000.950.3197,289.083.03
Tata PowerPower - Generation/Distribution96.25-0.45-0.4722,840.820.71
Tata SteelSteel - Large385.309.352.4937,420.901.16
TCSComputers - Software1,424.95-16.15-1.12278,894.218.68
WiproComputers - Software402.103.250.8199,022.903.08


BSE's SENSEX closing rate for 14/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers2,002.20-16.00-0.7957,937.061.80
Bharti AirtelTelecommunications - Service312.40-13.10-4.02118,634.843.69
BHELInfrastructure - General204.25-1.65-0.8049,992.231.55
CiplaPharmaceuticals381.90-6.10-1.5730,663.570.95
Coal IndiaMining/Minerals351.003.200.92221,704.396.89
Dr Reddys LabsPharmaceuticals1,878.15-27.45-1.4431,897.840.99
GAILOil Drilling And Exploration334.356.451.9742,411.541.32
HDFCFinance - Housing814.05-0.50-0.06125,465.733.90
HDFC BankBanks - Private Sector674.9010.951.65159,820.744.97
Hero MotocorpAuto - 2 & 3 Wheelers1,669.20-24.35-1.4433,331.841.04
HindalcoAluminium110.500.100.0921,161.510.66
HULPersonal Care464.2510.152.24102,835.113.19
ICICI BankBanks - Private Sector1,123.85-18.70-1.64129,633.484.03
InfosysComputers - Software2,812.9523.650.85161,529.765.02
ITCCigarettes300.500.350.12236,855.947.36
Jindal SteelSteel - Sponge Iron390.050.350.0936,463.191.13
LarsenInfrastructure - General1,442.20-40.35-2.7288,750.972.76
Mah and MahAuto - Cars & Jeeps899.202.550.2855,209.151.72
Maruti SuzukiAuto - Cars & Jeeps1,484.80-50.60-3.3042,897.371.33
NTPCPower - Generation/Distribution149.351.150.78123,146.013.83
ONGCOil Drilling And Exploration321.65-1.95-0.60275,187.348.55
RelianceRefineries855.15-23.10-2.63276,084.888.58
SBIBanks - Public Sector2,214.35-40.70-1.80148,592.914.62
Sterlite IndMetals - Non Ferrous98.05-1.10-1.1132,956.641.02
Sun PharmaPharmaceuticals778.803.550.4680,651.122.51
Tata MotorsAuto - LCVs/HCVs296.70-7.90-2.5994,641.542.94
Tata PowerPower - Generation/Distribution95.000.750.8022,544.190.70
Tata SteelSteel - Large380.554.401.1736,959.571.15
TCSComputers - Software1,447.0016.451.15283,209.888.80
WiproComputers - Software395.95-13.65-3.3397,508.373.03


BSE's SENSEX closing rate for 13/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers2,018.20-57.10-2.7558,400.051.80
Bharti AirtelTelecommunications - Service325.503.801.18123,609.603.82
BHELInfrastructure - General205.90-3.20-1.5350,396.081.56
CiplaPharmaceuticals388.00-4.80-1.2231,153.350.96
Coal IndiaMining/Minerals347.802.750.80219,683.156.79
Dr Reddys LabsPharmaceuticals1,905.60-8.15-0.4332,364.041.00
GAILOil Drilling And Exploration327.90-6.55-1.9641,593.371.29
HDFCFinance - Housing814.5514.351.79125,542.793.88
HDFC BankBanks - Private Sector663.95-0.95-0.14157,227.714.86
Hero MotocorpAuto - 2 & 3 Wheelers1,693.55-9.30-0.5533,818.081.05
HindalcoAluminium110.40-2.05-1.8221,142.360.65
HULPersonal Care454.10-5.80-1.26100,586.803.11
ICICI BankBanks - Private Sector1,142.5513.451.19131,790.484.07
InfosysComputers - Software2,789.3034.651.26160,171.694.95
ITCCigarettes300.150.100.03236,580.077.31
Jindal SteelSteel - Sponge Iron389.70-2.75-0.7036,430.471.13
LarsenInfrastructure - General1,482.55-12.25-0.8291,234.052.82
Mah and MahAuto - Cars & Jeeps896.6514.001.5955,052.581.70
Maruti SuzukiAuto - Cars & Jeeps1,535.40-23.05-1.4844,359.251.37
NTPCPower - Generation/Distribution148.200.750.51122,197.783.78
ONGCOil Drilling And Exploration323.603.451.08276,855.668.56
RelianceRefineries878.252.300.26283,542.708.76
SBIBanks - Public Sector2,255.05-42.10-1.83151,324.064.68
Sterlite IndMetals - Non Ferrous99.15-2.85-2.7933,326.371.03
Sun PharmaPharmaceuticals775.255.150.6780,283.492.48
Tata MotorsAuto - LCVs/HCVs304.606.302.1197,161.493.00
Tata PowerPower - Generation/Distribution94.25-2.60-2.6822,366.210.69
Tata SteelSteel - Large376.15-8.40-2.1836,532.241.13
TCSComputers - Software1,430.5522.301.58279,990.258.65
WiproComputers - Software409.60-2.70-0.65100,869.883.12


BSE's SENSEX closing rate for 11/2/2013:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers2,044.400.600.0359,158.191.85
Bharti AirtelTelecommunications - Service316.05-5.05-1.57120,020.943.75
BHELInfrastructure - General207.50-1.00-0.4850,787.701.59
CiplaPharmaceuticals394.7013.803.6231,691.310.99
Coal IndiaMining/Minerals338.75-0.40-0.12213,966.846.68
Dr Reddys LabsPharmaceuticals1,900.0543.552.3532,269.781.01
GAILOil Drilling And Exploration334.85-1.05-0.3142,474.971.33
HDFCFinance - Housing799.20-8.80-1.09123,176.963.84
HDFC BankBanks - Private Sector655.806.150.95155,297.734.85
Hero MotocorpAuto - 2 & 3 Wheelers1,709.75-14.30-0.8334,141.571.07
HindalcoAluminium112.102.352.1421,467.920.67
HULPersonal Care460.808.501.88102,070.903.19
ICICI BankBanks - Private Sector1,122.55-7.55-0.67129,483.534.04
InfosysComputers - Software2,790.652.350.08160,249.225.00
ITCCigarettes299.20-2.45-0.81235,831.277.36
Jindal SteelSteel - Sponge Iron406.05-6.60-1.6037,958.931.18
LarsenInfrastructure - General1,490.35-19.00-1.2691,714.052.86
Mah and MahAuto - Cars & Jeeps880.40-2.40-0.2754,054.871.69
Maruti SuzukiAuto - Cars & Jeeps1,559.90-28.40-1.7945,067.081.41
NTPCPower - Generation/Distribution147.55-0.45-0.30121,661.833.80
ONGCOil Drilling And Exploration308.40-5.05-1.61263,851.328.24
RelianceRefineries867.803.600.42280,168.938.74
SBIBanks - Public Sector2,294.558.150.36153,974.694.81
Sterlite IndMetals - Non Ferrous103.352.102.0734,738.081.08
Sun PharmaPharmaceuticals748.854.800.6577,549.552.42
Tata MotorsAuto - LCVs/HCVs290.605.051.7792,695.762.89
Tata PowerPower - Generation/Distribution97.600.500.5123,161.190.72
Tata SteelSteel - Large385.35-1.35-0.3537,425.751.17
TCSComputers - Software1,414.45-8.80-0.62276,839.128.64
WiproComputers - Software409.75-1.70-0.41100,906.823.15


7/2/2013 updates for BSE's SENSEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers2,062.20-19.80-0.9559,673.271.85
Bharti AirtelTelecommunications - Service319.75-6.80-2.08121,426.023.76
BHELInfrastructure - General206.00-2.55-1.2250,420.561.56
CiplaPharmaceuticals394.05-10.55-2.6131,639.120.98
Coal IndiaMining/Minerals344.001.600.47217,282.946.74
Dr Reddys LabsPharmaceuticals1,894.25-4.00-0.2132,171.271.00
GAILOil Drilling And Exploration335.65-7.85-2.2942,576.441.32
HDFCFinance - Housing811.053.250.40125,003.353.88
HDFC BankBanks - Private Sector641.702.300.36151,958.764.71
Hero MotocorpAuto - 2 & 3 Wheelers1,758.60-23.10-1.3035,117.041.09
HindalcoAluminium113.35-1.15-1.0021,707.310.67
HULPersonal Care456.701.800.40101,162.723.14
ICICI BankBanks - Private Sector1,145.10-9.75-0.84132,084.624.10
InfosysComputers - Software2,789.8015.400.56160,200.414.97
ITCCigarettes304.05-0.35-0.11239,654.077.43
Jindal SteelSteel - Sponge Iron418.25-5.80-1.3739,099.421.21
LarsenInfrastructure - General1,496.05-18.55-1.2292,064.822.85
Mah and MahAuto - Cars & Jeeps895.4511.151.2654,978.911.70
Maruti SuzukiAuto - Cars & Jeeps1,625.20-1.00-0.0646,953.661.46
NTPCPower - Generation/Distribution148.15-4.15-2.72122,156.563.79
ONGCOil Drilling And Exploration319.90-1.95-0.61273,690.138.49
RelianceRefineries871.05-3.85-0.44281,218.198.72
SBIBanks - Public Sector2,327.10-23.90-1.02156,158.954.84
Sterlite IndMetals - Non Ferrous104.60-3.15-2.9235,158.231.09
Sun PharmaPharmaceuticals748.751.300.1777,539.202.40
Tata MotorsAuto - LCVs/HCVs288.702.550.8992,089.702.86
Tata PowerPower - Generation/Distribution97.00-1.95-1.9723,018.800.71
Tata SteelSteel - Large390.65-6.60-1.6637,940.501.18
TCSComputers - Software1,387.5016.501.20271,564.418.42
WiproComputers - Software405.100.400.1099,761.693.09


6/2/2013 updates for BSE's SENSEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers2,082.00-9.90-0.4760,246.211.86
Bharti AirtelTelecommunications - Service326.552.000.62124,008.353.83
BHELEngineering - Heavy208.55-3.65-1.7251,044.701.58
CiplaPharmaceuticals404.60-2.90-0.7132,486.201.00
Coal IndiaMining/Minerals342.40-7.10-2.03216,272.326.68
Dr Reddys LabsPharmaceuticals1,898.252.650.1432,239.211.00
GAILOil Drilling And Exploration343.50-0.95-0.2843,572.201.35
HDFCFinance - Housing807.8010.001.25124,502.443.85
HDFC BankBanks - Private Sector639.40-4.00-0.62151,414.114.68
Hero MotocorpAuto - 2 & 3 Wheelers1,781.70-11.00-0.6135,578.321.10
HindalcoAluminium114.500.900.7921,927.540.68
HULPersonal Care454.90-7.40-1.60100,764.013.11
ICICI BankBanks - Private Sector1,154.85-12.65-1.08133,209.264.12
InfosysComputers - Software2,774.4016.350.59159,316.084.92
ITCCigarettes304.402.350.78239,929.947.41
Jindal SteelSteel - Sponge Iron424.0511.102.6939,641.631.22
LarsenEngineering - Heavy1,514.60-18.90-1.2393,206.362.88
Mah and MahAuto - Cars & Jeeps884.30-1.20-0.1454,294.321.68
Maruti SuzukiAuto - Cars & Jeeps1,626.2025.701.6146,982.551.45
NTPCPower - Generation/Distribution152.30-3.30-2.12125,578.423.88
ONGCOil Drilling And Exploration321.85-3.20-0.98275,358.458.51
RelianceRefineries874.90-1.45-0.17282,461.168.73
SBIBanks - Public Sector2,351.00-14.20-0.60157,762.744.87
Sterlite IndMetals - Non Ferrous107.75-0.05-0.0536,217.011.12
Sun PharmaPharmaceuticals747.450.150.0277,404.572.39
Tata MotorsAuto - LCVs/HCVs286.15-0.90-0.3191,276.302.82
Tata PowerPower - Generation/Distribution98.950.150.1523,481.550.73
Tata SteelSteel - Large397.252.500.6338,581.501.19
TCSComputers - Software1,371.0011.200.82268,335.008.29
WiproComputers - Software404.70-1.30-0.3299,663.183.08

5/2/2013 BSE's SENSEX index:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers2,091.9030.751.4960,532.691.86
Bharti AirtelTelecommunications - Service324.55-6.40-1.93123,248.843.80
BHELEngineering - Heavy212.20-7.00-3.1951,938.071.60
CiplaPharmaceuticals407.504.751.1832,719.051.01
Coal IndiaMining/Minerals349.50-1.60-0.46220,756.946.80
Dr Reddys LabsPharmaceuticals1,895.60-15.35-0.8032,194.200.99
GAILOil Drilling And Exploration344.455.551.6443,692.701.35
HDFCFinance - Housing797.80-0.20-0.03122,961.193.79
HDFC BankBanks - Private Sector643.40-2.00-0.31152,361.334.69
Hero MotocorpAuto - 2 & 3 Wheelers1,792.70-25.85-1.4235,797.981.10
HindalcoAluminium113.600.450.4021,755.180.67
HULPersonal Care462.30-3.95-0.85102,403.173.15
ICICI BankBanks - Private Sector1,167.50-14.55-1.23134,668.414.15
InfosysComputers - Software2,758.05-4.30-0.16158,377.214.88
ITCCigarettes302.05-4.85-1.58238,077.667.33
Jindal SteelSteel - Sponge Iron412.95-5.10-1.2238,603.961.19
LarsenEngineering - Heavy1,533.500.350.0294,369.442.91
Mah and MahAuto - Cars & Jeeps885.502.950.3354,368.001.67
Maruti SuzukiAuto - Cars & Jeeps1,600.505.950.3746,240.061.42
NTPCPower - Generation/Distribution155.600.250.16128,299.433.95
ONGCOil Drilling And Exploration325.05-0.50-0.15278,096.218.57
RelianceRefineries876.35-10.00-1.13282,929.298.72
SBIBanks - Public Sector2,365.2013.350.57158,715.634.89
Sterlite IndMetals - Non Ferrous107.80-1.90-1.7336,233.821.12
Sun PharmaPharmaceuticals747.3029.154.0677,389.042.38
Tata MotorsAuto - LCVs/HCVs287.05-4.80-1.6491,563.382.82
Tata PowerPower - Generation/Distribution98.80-1.50-1.5023,445.950.72
Tata SteelSteel - Large394.75-0.25-0.0638,338.691.18
TCSComputers - Software1,359.807.150.53266,142.918.20
WiproComputers - Software406.00-1.60-0.3999,983.333.08

4/2/2013 BSE's SENSEX closing rates:
Company NameIndustryLast PriceChange%ChgMkt Cap(Rs cr)Weight
Bajaj AutoAuto - 2 & 3 Wheelers2,061.157.700.3759,642.881.83
Bharti AirtelTelecommunications - Service330.950.450.14125,679.263.86
BHELEngineering - Heavy219.20-6.15-2.7353,651.391.65
CiplaPharmaceuticals402.75-10.90-2.6432,337.660.99
Coal IndiaMining/Minerals351.10-4.65-1.31221,767.556.81
Dr Reddys LabsPharmaceuticals1,910.95-35.75-1.8432,454.901.00
GAILOil Drilling And Exploration338.90-3.75-1.0942,988.701.32
HDFCFinance - Housing798.0019.352.49122,992.013.77
HDFC BankBanks - Private Sector645.405.250.82152,834.954.69
Hero MotocorpAuto - 2 & 3 Wheelers1,818.555.200.2936,314.171.11
HindalcoAluminium113.15-0.30-0.2621,669.000.67
HULPersonal Care466.251.250.27103,278.123.17
ICICI BankBanks - Private Sector1,182.0511.050.94136,346.714.18
InfosysComputers - Software2,762.35-8.60-0.31158,624.134.87
ITCCigarettes306.90-2.25-0.73241,900.467.42
Jindal SteelSteel - Sponge Iron418.052.550.6139,080.731.20
LarsenEngineering - Heavy1,533.15-1.75-0.1194,347.902.90
Mah and MahAuto - Cars & Jeeps882.55-3.40-0.3854,186.871.66
Maruti SuzukiAuto - Cars & Jeeps1,594.55-14.15-0.8846,068.151.41
NTPCPower - Generation/Distribution155.35-1.40-0.89128,093.293.93
ONGCOil Drilling And Exploration325.55-6.90-2.08278,523.988.55
RelianceRefineries886.35-7.10-0.79286,157.798.78
SBIBanks - Public Sector2,351.85-58.05-2.41157,819.784.84
Sterlite IndMetals - Non Ferrous109.70-2.25-2.0136,872.451.13
Sun PharmaPharmaceuticals718.15-1.65-0.2374,370.322.28
Tata MotorsAuto - LCVs/HCVs291.856.852.4093,094.492.86
Tata PowerPower - Generation/Distribution100.30-2.35-2.2923,801.920.73
Tata SteelSteel - Large395.00-5.75-1.4338,362.971.18
TCSComputers - Software1,352.656.250.46264,743.508.12
WiproComputers - Software407.60-0.20-0.05100,377.353.08

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions