Posts
Bombay Stock Exchange's benchmark index SENSEX consists of 30 biggest indian companies wrto Market capitalisation. No doubt it's most followed index of BSE and gives a overall picture of entire Indian economy.
BSE's SENSEX closing rate for 43/4/2013:
BSE's SENSEX closing rate for 3/4/2013:
BSE's SENSEX closing rate for 2/4/2013:
BSE's SENSEX closing rate for 1/4/2013:
BSE's SENSEX closing rate for 28/3/2013:
BSE's SENSEX closing rate for 25/3/2013:
BSE's SENSEX closing rate for 18/3/2013:
BSE's SENSEX closing rate for 14/3/2013:
BSE's SENSEX closing rate for 13/3/2013:
BSE's SENSEX closing rate for 12/3/2013:
BSE's SENSEX closing rate for 11/3/2013:
BSE's SENSEX closing rate for 7/3/2013:
BSE's SENSEX closing rate for 6/3/2013:
BSE's SENSEX closing rate for 5/3/2013:
BSE's SENSEX closing rate for 4/3/2013:
BSE's SENSEX closing rate for 21/2/2013:
BSE's SENSEX closing rate for 20/2/2013:
BSE's SENSEX closing rate for 19/2/2013:
BSE's SENSEX closing rate for 18/2/2013:
BSE's SENSEX closing rate for 14/2/2013:
BSE's SENSEX closing rate for 13/2/2013:
BSE's SENSEX closing rate for 11/2/2013:
7/2/2013 updates for BSE's SENSEX index:
6/2/2013 updates for BSE's SENSEX index:
5/2/2013 BSE's SENSEX index:
4/2/2013 BSE's SENSEX closing rates:
BSE's SENSEX closing rate for 43/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,673.90 | -17.95 | -1.06 | 48,437.15 | 1.58 |
| Bharti Airtel | Telecommunications - Service | 273.75 | -6.90 | -2.46 | 103,957.39 | 3.39 |
| BHEL | Infrastructure - General | 178.55 | -4.30 | -2.35 | 43,701.90 | 1.43 |
| Cipla | Pharmaceuticals | 383.45 | -5.80 | -1.49 | 30,788.02 | 1.01 |
| Coal India | Mining/Minerals | 310.20 | 7.75 | 2.56 | 195,933.62 | 6.40 |
| Dr Reddys Labs | Pharmaceuticals | 1,890.40 | 55.55 | 3.03 | 32,105.89 | 1.05 |
| GAIL | Oil Drilling And Exploration | 311.95 | -2.40 | -0.76 | 39,570.15 | 1.29 |
| HDFC | Finance - Housing | 793.10 | -17.35 | -2.14 | 122,640.80 | 4.00 |
| HDFC Bank | Banks - Private Sector | 617.45 | -8.40 | -1.34 | 146,815.77 | 4.79 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,458.85 | -40.00 | -2.67 | 29,131.41 | 0.95 |
| Hindalco | Aluminium | 88.55 | -2.15 | -2.37 | 16,957.93 | 0.55 |
| HUL | Personal Care | 469.90 | 7.75 | 1.68 | 101,606.21 | 3.32 |
| ICICI Bank | Banks - Private Sector | 1,009.15 | -21.35 | -2.07 | 116,421.84 | 3.80 |
| Infosys | Computers - Software | 2,882.85 | -81.15 | -2.74 | 165,543.67 | 5.40 |
| ITC | Cigarettes | 299.80 | -8.05 | -2.61 | 236,896.96 | 7.73 |
| Jindal Steel | Steel - Sponge Iron | 329.20 | -14.85 | -4.32 | 30,774.73 | 1.00 |
| Larsen | Infrastructure - General | 1,361.45 | -18.10 | -1.31 | 83,781.72 | 2.74 |
| Mah and Mah | Auto - Cars & Jeeps | 846.75 | 2.20 | 0.26 | 51,988.82 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,311.20 | 5.60 | 0.43 | 37,881.89 | 1.24 |
| NTPC | Power - Generation/Distribution | 144.35 | -0.90 | -0.62 | 119,023.28 | 3.89 |
| ONGC | Oil Drilling And Exploration | 307.40 | -2.90 | -0.93 | 262,995.77 | 8.59 |
| Reliance | Refineries | 766.75 | -10.05 | -1.29 | 247,559.30 | 8.08 |
| SBI | Banks - Public Sector | 2,066.10 | -41.20 | -1.96 | 141,328.26 | 4.61 |
| Sterlite Ind | Metals - Non Ferrous | 87.70 | -2.80 | -3.09 | 29,477.79 | 0.96 |
| Sun Pharma | Pharmaceuticals | 859.85 | -4.75 | -0.55 | 89,044.51 | 2.91 |
| Tata Motors | Auto - LCVs/HCVs | 257.80 | 0.20 | 0.08 | 82,241.18 | 2.68 |
| Tata Power | Power - Generation/Distribution | 94.80 | -1.25 | -1.30 | 22,496.73 | 0.73 |
| Tata Steel | Steel - Large | 304.40 | -12.60 | -3.97 | 29,563.77 | 0.97 |
| TCS | Computers - Software | 1,506.90 | -36.40 | -2.36 | 294,933.63 | 9.63 |
| Wipro | Computers - Software | 445.10 | -3.60 | -0.80 | 109,622.60 | 3.58 |
BSE's SENSEX closing rate for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,691.85 | -64.65 | -3.68 | 48,956.56 | 1.58 |
| Bharti Airtel | Telecommunications - Service | 280.65 | -11.55 | -3.95 | 106,577.68 | 3.44 |
| BHEL | Infrastructure - General | 182.85 | -2.15 | -1.16 | 44,754.37 | 1.44 |
| Cipla | Pharmaceuticals | 389.25 | -2.65 | -0.68 | 31,253.71 | 1.01 |
| Coal India | Mining/Minerals | 302.45 | -6.30 | -2.04 | 191,038.44 | 6.16 |
| Dr Reddys Labs | Pharmaceuticals | 1,834.85 | -4.05 | -0.22 | 31,162.45 | 1.00 |
| GAIL | Oil Drilling And Exploration | 314.35 | -7.25 | -2.25 | 39,874.59 | 1.29 |
| HDFC | Finance - Housing | 810.45 | -6.50 | -0.80 | 125,323.71 | 4.04 |
| HDFC Bank | Banks - Private Sector | 625.85 | -4.20 | -0.67 | 148,813.10 | 4.80 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,498.85 | -34.25 | -2.23 | 29,930.16 | 0.96 |
| Hindalco | Aluminium | 90.70 | -2.40 | -2.58 | 17,369.67 | 0.56 |
| HUL | Personal Care | 462.15 | -8.20 | -1.74 | 99,930.43 | 3.22 |
| ICICI Bank | Banks - Private Sector | 1,030.50 | -16.95 | -1.62 | 118,884.90 | 3.83 |
| Infosys | Computers - Software | 2,964.00 | -6.15 | -0.21 | 170,203.60 | 5.49 |
| ITC | Cigarettes | 307.85 | 0.75 | 0.24 | 243,257.93 | 7.84 |
| Jindal Steel | Steel - Sponge Iron | 344.05 | -7.00 | -1.99 | 32,162.96 | 1.04 |
| Larsen | Infrastructure - General | 1,379.55 | -42.80 | -3.01 | 84,895.57 | 2.74 |
| Mah and Mah | Auto - Cars & Jeeps | 844.55 | -16.85 | -1.96 | 51,853.74 | 1.67 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,305.60 | -3.10 | -0.24 | 37,720.10 | 1.22 |
| NTPC | Power - Generation/Distribution | 145.25 | 1.35 | 0.94 | 119,765.37 | 3.86 |
| ONGC | Oil Drilling And Exploration | 310.30 | -6.40 | -2.02 | 265,476.86 | 8.56 |
| Reliance | Refineries | 776.80 | -17.15 | -2.16 | 250,804.13 | 8.08 |
| SBI | Banks - Public Sector | 2,107.30 | -32.80 | -1.53 | 144,146.48 | 4.65 |
| Sterlite Ind | Metals - Non Ferrous | 90.50 | -2.60 | -2.79 | 30,418.93 | 0.98 |
| Sun Pharma | Pharmaceuticals | 864.60 | 13.10 | 1.54 | 89,536.42 | 2.89 |
| Tata Motors | Auto - LCVs/HCVs | 257.60 | -9.20 | -3.45 | 82,177.38 | 2.65 |
| Tata Power | Power - Generation/Distribution | 96.05 | 0.70 | 0.73 | 22,793.36 | 0.73 |
| Tata Steel | Steel - Large | 317.00 | -2.85 | -0.89 | 30,787.50 | 0.99 |
| TCS | Computers - Software | 1,543.30 | -23.35 | -1.49 | 302,057.92 | 9.74 |
| Wipro | Computers - Software | 448.70 | -1.10 | -0.24 | 110,509.24 | 3.56 |
BSE's SENSEX closing rate for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,756.50 | -27.30 | -1.53 | 50,827.32 | 1.62 |
| Bharti Airtel | Telecommunications - Service | 292.20 | -1.20 | -0.41 | 110,963.83 | 3.53 |
| BHEL | Infrastructure - General | 185.00 | 3.05 | 1.68 | 45,280.60 | 1.44 |
| Cipla | Pharmaceuticals | 391.90 | 7.60 | 1.98 | 31,466.49 | 1.00 |
| Coal India | Mining/Minerals | 308.75 | 3.45 | 1.13 | 195,017.75 | 6.20 |
| Dr Reddys Labs | Pharmaceuticals | 1,838.90 | 13.60 | 0.75 | 31,231.23 | 0.99 |
| GAIL | Oil Drilling And Exploration | 321.60 | 0.70 | 0.22 | 40,794.23 | 1.30 |
| HDFC | Finance - Housing | 816.95 | -6.05 | -0.74 | 126,328.84 | 4.02 |
| HDFC Bank | Banks - Private Sector | 630.05 | 6.15 | 0.99 | 149,811.77 | 4.76 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,533.10 | -2.55 | -0.17 | 30,614.09 | 0.97 |
| Hindalco | Aluminium | 93.10 | 1.40 | 1.53 | 17,829.29 | 0.57 |
| HUL | Personal Care | 470.35 | -1.20 | -0.25 | 101,703.51 | 3.23 |
| ICICI Bank | Banks - Private Sector | 1,047.45 | -4.35 | -0.41 | 120,840.36 | 3.84 |
| Infosys | Computers - Software | 2,970.15 | 26.90 | 0.91 | 170,556.75 | 5.42 |
| ITC | Cigarettes | 307.10 | 0.65 | 0.21 | 242,665.29 | 7.72 |
| Jindal Steel | Steel - Sponge Iron | 351.05 | 8.65 | 2.53 | 32,817.34 | 1.04 |
| Larsen | Infrastructure - General | 1,422.35 | 27.65 | 1.98 | 87,529.43 | 2.78 |
| Mah and Mah | Auto - Cars & Jeeps | 861.40 | 7.05 | 0.83 | 52,888.30 | 1.68 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,308.70 | 25.55 | 1.99 | 37,809.66 | 1.20 |
| NTPC | Power - Generation/Distribution | 143.90 | 0.45 | 0.31 | 118,652.23 | 3.77 |
| ONGC | Oil Drilling And Exploration | 316.70 | 8.50 | 2.76 | 270,952.37 | 8.62 |
| Reliance | Refineries | 793.95 | 15.80 | 2.03 | 256,341.32 | 8.15 |
| SBI | Banks - Public Sector | 2,140.10 | 49.50 | 2.37 | 146,390.11 | 4.65 |
| Sterlite Ind | Metals - Non Ferrous | 93.10 | 3.40 | 3.79 | 31,292.84 | 1.00 |
| Sun Pharma | Pharmaceuticals | 851.50 | 37.50 | 4.61 | 88,179.80 | 2.80 |
| Tata Motors | Auto - LCVs/HCVs | 266.80 | 1.30 | 0.49 | 85,112.29 | 2.71 |
| Tata Power | Power - Generation/Distribution | 95.35 | -0.45 | -0.47 | 22,627.24 | 0.72 |
| Tata Steel | Steel - Large | 319.85 | 5.35 | 1.70 | 31,064.30 | 0.99 |
| TCS | Computers - Software | 1,566.65 | 11.70 | 0.75 | 306,628.03 | 9.75 |
| Wipro | Computers - Software | 449.80 | 18.45 | 4.28 | 110,780.15 | 3.52 |
BSE's SENSEX closing rate for 1/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,783.80 | -11.10 | -0.62 | 51,617.29 | 1.66 |
| Bharti Airtel | Telecommunications - Service | 293.40 | 1.60 | 0.55 | 111,419.53 | 3.59 |
| BHEL | Infrastructure - General | 181.95 | 5.00 | 2.83 | 44,534.08 | 1.43 |
| Cipla | Pharmaceuticals | 384.30 | 4.55 | 1.20 | 30,856.27 | 0.99 |
| Coal India | Mining/Minerals | 305.30 | -3.85 | -1.25 | 192,838.61 | 6.20 |
| Dr Reddys Labs | Pharmaceuticals | 1,825.30 | 59.00 | 3.34 | 31,000.25 | 1.00 |
| GAIL | Oil Drilling And Exploration | 320.90 | 1.75 | 0.55 | 40,705.44 | 1.31 |
| HDFC | Finance - Housing | 823.00 | -2.75 | -0.33 | 127,264.38 | 4.09 |
| HDFC Bank | Banks - Private Sector | 623.90 | -0.20 | -0.03 | 148,349.43 | 4.77 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,535.65 | -6.25 | -0.41 | 30,665.01 | 0.99 |
| Hindalco | Aluminium | 91.70 | 0.20 | 0.22 | 17,561.18 | 0.57 |
| HUL | Personal Care | 471.55 | 5.45 | 1.17 | 101,962.99 | 3.28 |
| ICICI Bank | Banks - Private Sector | 1,051.80 | 6.45 | 0.62 | 121,342.21 | 3.90 |
| Infosys | Computers - Software | 2,943.25 | 53.35 | 1.85 | 169,012.06 | 5.44 |
| ITC | Cigarettes | 306.45 | -2.65 | -0.86 | 242,151.68 | 7.79 |
| Jindal Steel | Steel - Sponge Iron | 342.40 | -5.75 | -1.65 | 32,008.71 | 1.03 |
| Larsen | Infrastructure - General | 1,394.70 | 29.80 | 2.18 | 85,827.88 | 2.76 |
| Mah and Mah | Auto - Cars & Jeeps | 854.35 | -6.80 | -0.79 | 52,455.45 | 1.69 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,283.15 | 3.45 | 0.27 | 37,071.49 | 1.19 |
| NTPC | Power - Generation/Distribution | 143.45 | 1.45 | 1.02 | 118,281.19 | 3.81 |
| ONGC | Oil Drilling And Exploration | 308.20 | -3.35 | -1.08 | 263,680.21 | 8.48 |
| Reliance | Refineries | 778.15 | 4.45 | 0.58 | 251,240.00 | 8.08 |
| SBI | Banks - Public Sector | 2,090.60 | 17.85 | 0.86 | 143,004.14 | 4.60 |
| Sterlite Ind | Metals - Non Ferrous | 89.70 | -4.10 | -4.37 | 30,150.03 | 0.97 |
| Sun Pharma | Pharmaceuticals | 814.00 | -4.35 | -0.53 | 84,296.37 | 2.71 |
| Tata Motors | Auto - LCVs/HCVs | 265.50 | -3.80 | -1.41 | 84,697.57 | 2.73 |
| Tata Power | Power - Generation/Distribution | 95.80 | -0.60 | -0.62 | 22,734.03 | 0.73 |
| Tata Steel | Steel - Large | 314.50 | 2.20 | 0.70 | 30,544.70 | 0.98 |
| TCS | Computers - Software | 1,554.95 | -16.85 | -1.07 | 304,338.08 | 9.79 |
| Wipro | Computers - Software | 431.35 | -5.80 | -1.33 | 106,236.15 | 3.42 |
BSE's SENSEX closing rate for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,794.90 | -0.30 | -0.02 | 51,938.49 | 1.67 |
| Bharti Airtel | Telecommunications - Service | 291.80 | -5.25 | -1.77 | 110,811.93 | 3.56 |
| BHEL | Infrastructure - General | 176.95 | 0.65 | 0.37 | 43,310.28 | 1.39 |
| Cipla | Pharmaceuticals | 379.75 | 0.05 | 0.01 | 30,490.94 | 0.98 |
| Coal India | Mining/Minerals | 309.15 | 7.90 | 2.62 | 195,270.41 | 6.28 |
| Dr Reddys Labs | Pharmaceuticals | 1,766.30 | 11.85 | 0.68 | 29,998.22 | 0.96 |
| GAIL | Oil Drilling And Exploration | 319.15 | 15.25 | 5.02 | 40,483.46 | 1.30 |
| HDFC | Finance - Housing | 825.75 | 3.10 | 0.38 | 127,689.62 | 4.11 |
| HDFC Bank | Banks - Private Sector | 624.10 | 9.70 | 1.58 | 148,396.99 | 4.77 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,541.90 | -30.60 | -1.95 | 30,789.82 | 0.99 |
| Hindalco | Aluminium | 91.50 | 3.50 | 3.98 | 17,522.88 | 0.56 |
| HUL | Personal Care | 466.10 | -6.35 | -1.34 | 100,784.54 | 3.24 |
| ICICI Bank | Banks - Private Sector | 1,045.35 | 24.25 | 2.37 | 120,598.09 | 3.88 |
| Infosys | Computers - Software | 2,889.90 | 35.60 | 1.25 | 165,948.51 | 5.33 |
| ITC | Cigarettes | 309.10 | 3.00 | 0.98 | 244,245.66 | 7.85 |
| Jindal Steel | Steel - Sponge Iron | 348.15 | -4.75 | -1.35 | 32,546.24 | 1.05 |
| Larsen | Infrastructure - General | 1,364.90 | 27.90 | 2.09 | 83,994.03 | 2.70 |
| Mah and Mah | Auto - Cars & Jeeps | 861.15 | -2.10 | -0.24 | 52,872.95 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,279.70 | -13.50 | -1.04 | 36,971.82 | 1.19 |
| NTPC | Power - Generation/Distribution | 142.00 | -0.50 | -0.35 | 117,085.59 | 3.76 |
| ONGC | Oil Drilling And Exploration | 311.55 | 8.85 | 2.92 | 266,546.29 | 8.57 |
| Reliance | Refineries | 773.70 | -9.70 | -1.24 | 249,803.23 | 8.03 |
| SBI | Banks - Public Sector | 2,072.75 | 21.35 | 1.04 | 141,783.14 | 4.56 |
| Sterlite Ind | Metals - Non Ferrous | 93.80 | 2.65 | 2.91 | 31,528.13 | 1.01 |
| Sun Pharma | Pharmaceuticals | 818.35 | -3.75 | -0.46 | 84,746.85 | 2.72 |
| Tata Motors | Auto - LCVs/HCVs | 269.30 | -5.95 | -2.16 | 85,909.82 | 2.76 |
| Tata Power | Power - Generation/Distribution | 96.40 | 1.65 | 1.74 | 22,876.42 | 0.74 |
| Tata Steel | Steel - Large | 312.30 | 6.10 | 1.99 | 30,331.03 | 0.98 |
| TCS | Computers - Software | 1,571.80 | 14.45 | 0.93 | 307,636.00 | 9.89 |
| Wipro | Computers - Software | 437.15 | 1.35 | 0.31 | 107,664.62 | 3.46 |
BSE's SENSEX closing rate for 25/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,802.20 | -20.65 | -1.13 | 52,149.72 | 1.69 |
| Bharti Airtel | Telecommunications - Service | 288.45 | -5.75 | -1.95 | 109,539.76 | 3.55 |
| BHEL | Infrastructure - General | 179.45 | -0.55 | -0.31 | 43,922.18 | 1.42 |
| Cipla | Pharmaceuticals | 380.50 | -1.75 | -0.46 | 30,551.16 | 0.99 |
| Coal India | Mining/Minerals | 297.55 | 0.10 | 0.03 | 187,943.42 | 6.10 |
| Dr Reddys Labs | Pharmaceuticals | 1,766.65 | 14.70 | 0.84 | 30,004.16 | 0.97 |
| GAIL | Oil Drilling And Exploration | 313.95 | -6.20 | -1.94 | 39,823.85 | 1.29 |
| HDFC | Finance - Housing | 805.20 | 9.20 | 1.16 | 124,511.88 | 4.04 |
| HDFC Bank | Banks - Private Sector | 609.65 | 4.25 | 0.70 | 144,961.10 | 4.70 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,616.05 | -40.15 | -2.42 | 32,270.50 | 1.05 |
| Hindalco | Aluminium | 88.00 | -1.65 | -1.84 | 16,852.61 | 0.55 |
| HUL | Personal Care | 462.50 | 3.30 | 0.72 | 100,006.11 | 3.24 |
| ICICI Bank | Banks - Private Sector | 1,012.90 | -15.45 | -1.50 | 116,854.46 | 3.79 |
| Infosys | Computers - Software | 2,853.40 | -7.20 | -0.25 | 163,852.55 | 5.31 |
| ITC | Cigarettes | 302.25 | -2.95 | -0.97 | 238,832.91 | 7.75 |
| Jindal Steel | Steel - Sponge Iron | 350.55 | -1.35 | -0.38 | 32,770.60 | 1.06 |
| Larsen | Infrastructure - General | 1,367.70 | -30.65 | -2.19 | 84,166.34 | 2.73 |
| Mah and Mah | Auto - Cars & Jeeps | 865.05 | -8.75 | -1.00 | 53,112.41 | 1.72 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,284.75 | -17.75 | -1.36 | 37,117.72 | 1.20 |
| NTPC | Power - Generation/Distribution | 142.40 | 2.85 | 2.04 | 117,415.41 | 3.81 |
| ONGC | Oil Drilling And Exploration | 304.60 | 8.75 | 2.96 | 260,600.23 | 8.45 |
| Reliance | Refineries | 809.70 | -1.10 | -0.14 | 261,426.49 | 8.48 |
| SBI | Banks - Public Sector | 2,058.45 | -25.45 | -1.22 | 140,804.97 | 4.57 |
| Sterlite Ind | Metals - Non Ferrous | 91.70 | -0.80 | -0.86 | 30,822.27 | 1.00 |
| Sun Pharma | Pharmaceuticals | 820.30 | 0.00 | 0.00 | 84,948.79 | 2.75 |
| Tata Motors | Auto - LCVs/HCVs | 270.60 | 0.20 | 0.07 | 86,324.53 | 2.80 |
| Tata Power | Power - Generation/Distribution | 95.70 | -0.15 | -0.16 | 22,710.30 | 0.74 |
| Tata Steel | Steel - Large | 314.75 | -7.35 | -2.28 | 30,568.98 | 0.99 |
| TCS | Computers - Software | 1,545.00 | 4.05 | 0.26 | 302,390.64 | 9.81 |
| Wipro | Computers - Software | 431.15 | -4.75 | -1.09 | 106,186.89 | 3.44 |
BSE's SENSEX closing rate for 18/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,814.25 | -38.25 | -2.06 | 52,498.41 | 1.65 |
| Bharti Airtel | Telecommunications - Service | 308.00 | -3.05 | -0.98 | 116,963.93 | 3.68 |
| BHEL | Infrastructure - General | 196.20 | -1.85 | -0.93 | 48,021.91 | 1.51 |
| Cipla | Pharmaceuticals | 390.80 | 6.55 | 1.70 | 31,378.17 | 0.99 |
| Coal India | Mining/Minerals | 302.70 | -17.30 | -5.41 | 191,196.35 | 6.01 |
| Dr Reddys Labs | Pharmaceuticals | 1,811.95 | -11.50 | -0.63 | 30,773.52 | 0.97 |
| GAIL | Oil Drilling And Exploration | 313.85 | -10.25 | -3.16 | 39,811.16 | 1.25 |
| HDFC | Finance - Housing | 808.50 | -8.15 | -1.00 | 124,806.63 | 3.92 |
| HDFC Bank | Banks - Private Sector | 643.55 | 4.80 | 0.75 | 152,849.57 | 4.81 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,686.20 | 3.00 | 0.18 | 33,671.31 | 1.06 |
| Hindalco | Aluminium | 95.30 | -0.45 | -0.47 | 18,250.61 | 0.57 |
| HUL | Personal Care | 463.55 | 5.50 | 1.20 | 102,685.13 | 3.23 |
| ICICI Bank | Banks - Private Sector | 1,051.10 | -16.05 | -1.50 | 121,258.71 | 3.81 |
| Infosys | Computers - Software | 2,861.40 | -22.30 | -0.77 | 164,311.94 | 5.17 |
| ITC | Cigarettes | 304.10 | 2.00 | 0.66 | 239,922.06 | 7.54 |
| Jindal Steel | Steel - Sponge Iron | 354.45 | -2.20 | -0.62 | 33,135.18 | 1.04 |
| Larsen | Infrastructure - General | 1,508.40 | 1.90 | 0.13 | 92,824.82 | 2.92 |
| Mah and Mah | Auto - Cars & Jeeps | 912.80 | -14.90 | -1.61 | 56,044.16 | 1.76 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,363.15 | -41.85 | -2.98 | 39,382.77 | 1.24 |
| NTPC | Power - Generation/Distribution | 145.50 | -0.40 | -0.27 | 119,971.51 | 3.77 |
| ONGC | Oil Drilling And Exploration | 317.35 | -1.95 | -0.61 | 271,508.48 | 8.54 |
| Reliance | Refineries | 831.60 | -12.20 | -1.45 | 268,497.31 | 8.44 |
| SBI | Banks - Public Sector | 2,248.50 | -13.15 | -0.58 | 150,884.53 | 4.74 |
| Sterlite Ind | Metals - Non Ferrous | 96.40 | -2.65 | -2.68 | 32,402.04 | 1.02 |
| Sun Pharma | Pharmaceuticals | 832.55 | -0.25 | -0.03 | 86,217.38 | 2.71 |
| Tata Motors | Auto - LCVs/HCVs | 286.60 | -4.50 | -1.55 | 91,428.72 | 2.87 |
| Tata Power | Power - Generation/Distribution | 98.40 | -3.50 | -3.43 | 23,351.03 | 0.73 |
| Tata Steel | Steel - Large | 349.10 | -5.25 | -1.48 | 33,905.10 | 1.07 |
| TCS | Computers - Software | 1,564.85 | -6.05 | -0.39 | 306,275.73 | 9.63 |
| Wipro | Computers - Software | 433.55 | -7.40 | -1.68 | 106,775.50 | 3.36 |
BSE's SENSEX closing rate for 14/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,854.55 | -38.85 | -2.05 | 53,664.56 | 1.66 |
| Bharti Airtel | Telecommunications - Service | 315.00 | -2.60 | -0.82 | 119,622.20 | 3.70 |
| BHEL | Infrastructure - General | 198.80 | 1.75 | 0.89 | 48,658.29 | 1.51 |
| Cipla | Pharmaceuticals | 385.35 | 1.85 | 0.48 | 30,940.57 | 0.96 |
| Coal India | Mining/Minerals | 319.20 | 0.25 | 0.08 | 201,618.35 | 6.24 |
| Dr Reddys Labs | Pharmaceuticals | 1,817.60 | 12.40 | 0.69 | 30,869.48 | 0.96 |
| GAIL | Oil Drilling And Exploration | 332.75 | -7.10 | -2.09 | 42,208.59 | 1.31 |
| HDFC | Finance - Housing | 813.60 | 4.85 | 0.60 | 125,593.90 | 3.89 |
| HDFC Bank | Banks - Private Sector | 649.60 | 14.50 | 2.28 | 154,286.51 | 4.78 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,668.80 | -2.40 | -0.14 | 33,323.85 | 1.03 |
| Hindalco | Aluminium | 96.05 | 0.20 | 0.21 | 18,394.24 | 0.57 |
| HUL | Personal Care | 455.80 | 9.10 | 2.04 | 100,968.36 | 3.13 |
| ICICI Bank | Banks - Private Sector | 1,110.75 | 24.90 | 2.29 | 128,139.65 | 3.97 |
| Infosys | Computers - Software | 2,874.90 | 12.45 | 0.43 | 165,087.16 | 5.11 |
| ITC | Cigarettes | 302.25 | 0.75 | 0.25 | 238,462.49 | 7.38 |
| Jindal Steel | Steel - Sponge Iron | 359.95 | 5.35 | 1.51 | 33,649.34 | 1.04 |
| Larsen | Infrastructure - General | 1,523.05 | 28.75 | 1.92 | 93,726.36 | 2.90 |
| Mah and Mah | Auto - Cars & Jeeps | 914.20 | 5.70 | 0.63 | 56,130.12 | 1.74 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,420.45 | 47.05 | 3.43 | 41,038.23 | 1.27 |
| NTPC | Power - Generation/Distribution | 146.80 | 0.20 | 0.14 | 121,043.42 | 3.75 |
| ONGC | Oil Drilling And Exploration | 320.05 | 3.35 | 1.06 | 273,818.46 | 8.48 |
| Reliance | Refineries | 860.65 | 16.80 | 1.99 | 277,876.64 | 8.61 |
| SBI | Banks - Public Sector | 2,255.85 | 76.60 | 3.51 | 151,377.75 | 4.69 |
| Sterlite Ind | Metals - Non Ferrous | 99.20 | 0.70 | 0.71 | 33,343.18 | 1.03 |
| Sun Pharma | Pharmaceuticals | 830.00 | -7.75 | -0.93 | 85,953.30 | 2.66 |
| Tata Motors | Auto - LCVs/HCVs | 300.95 | 0.15 | 0.05 | 96,006.53 | 2.97 |
| Tata Power | Power - Generation/Distribution | 100.70 | 2.80 | 2.86 | 23,896.84 | 0.74 |
| Tata Steel | Steel - Large | 357.10 | 5.15 | 1.46 | 34,682.07 | 1.07 |
| TCS | Computers - Software | 1,567.85 | 17.80 | 1.15 | 306,862.89 | 9.50 |
| Wipro | Computers - Software | 438.45 | -0.50 | -0.11 | 107,982.28 | 3.34 |
BSE's SENSEX closing rate for 13/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,893.40 | -61.75 | -3.16 | 54,788.75 | 1.71 |
| Bharti Airtel | Telecommunications - Service | 317.60 | 2.40 | 0.76 | 120,609.56 | 3.77 |
| BHEL | Infrastructure - General | 197.05 | -4.00 | -1.99 | 48,229.96 | 1.51 |
| Cipla | Pharmaceuticals | 383.50 | -4.15 | -1.07 | 30,792.03 | 0.96 |
| Coal India | Mining/Minerals | 318.95 | 0.45 | 0.14 | 201,460.44 | 6.30 |
| Dr Reddys Labs | Pharmaceuticals | 1,805.20 | -11.45 | -0.63 | 30,658.88 | 0.96 |
| GAIL | Oil Drilling And Exploration | 339.85 | -5.80 | -1.68 | 43,109.20 | 1.35 |
| HDFC | Finance - Housing | 808.75 | -14.60 | -1.77 | 124,845.22 | 3.90 |
| HDFC Bank | Banks - Private Sector | 635.10 | -8.65 | -1.34 | 150,842.61 | 4.71 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,671.20 | -6.45 | -0.38 | 33,371.78 | 1.04 |
| Hindalco | Aluminium | 95.85 | -3.65 | -3.67 | 18,355.93 | 0.57 |
| HUL | Personal Care | 446.70 | 2.60 | 0.59 | 98,952.54 | 3.09 |
| ICICI Bank | Banks - Private Sector | 1,085.85 | -36.45 | -3.25 | 125,265.79 | 3.92 |
| Infosys | Computers - Software | 2,862.45 | -55.15 | -1.89 | 164,372.23 | 5.14 |
| ITC | Cigarettes | 301.50 | 2.65 | 0.89 | 237,870.77 | 7.44 |
| Jindal Steel | Steel - Sponge Iron | 354.60 | -10.35 | -2.84 | 33,149.21 | 1.04 |
| Larsen | Infrastructure - General | 1,494.30 | -4.10 | -0.27 | 91,957.13 | 2.87 |
| Mah and Mah | Auto - Cars & Jeeps | 908.50 | -6.95 | -0.76 | 55,780.15 | 1.74 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,373.40 | -43.45 | -3.07 | 39,678.91 | 1.24 |
| NTPC | Power - Generation/Distribution | 146.60 | -1.35 | -0.91 | 120,878.51 | 3.78 |
| ONGC | Oil Drilling And Exploration | 316.70 | -8.20 | -2.52 | 270,952.37 | 8.47 |
| Reliance | Refineries | 843.85 | -3.65 | -0.43 | 272,452.45 | 8.52 |
| SBI | Banks - Public Sector | 2,179.25 | -22.05 | -1.00 | 146,237.54 | 4.57 |
| Sterlite Ind | Metals - Non Ferrous | 98.50 | 0.00 | 0.00 | 33,107.89 | 1.03 |
| Sun Pharma | Pharmaceuticals | 837.75 | 10.35 | 1.25 | 86,755.88 | 2.71 |
| Tata Motors | Auto - LCVs/HCVs | 300.80 | -3.50 | -1.15 | 95,958.68 | 3.00 |
| Tata Power | Power - Generation/Distribution | 97.90 | 0.00 | 0.00 | 23,232.38 | 0.73 |
| Tata Steel | Steel - Large | 351.95 | -3.80 | -1.07 | 34,181.90 | 1.07 |
| TCS | Computers - Software | 1,550.05 | -13.05 | -0.83 | 303,379.04 | 9.48 |
| Wipro | Computers - Software | 438.95 | 0.30 | 0.07 | 108,105.42 | 3.38 |
BSE's SENSEX closing rate for 12/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,955.15 | -30.75 | -1.55 | 56,575.59 | 1.75 |
| Bharti Airtel | Telecommunications - Service | 315.20 | -6.85 | -2.13 | 119,698.15 | 3.71 |
| BHEL | Infrastructure - General | 201.05 | -4.35 | -2.12 | 49,209.00 | 1.52 |
| Cipla | Pharmaceuticals | 387.65 | -3.65 | -0.93 | 31,125.25 | 0.96 |
| Coal India | Mining/Minerals | 318.50 | -1.70 | -0.53 | 201,176.21 | 6.23 |
| Dr Reddys Labs | Pharmaceuticals | 1,816.65 | 2.20 | 0.12 | 30,853.34 | 0.96 |
| GAIL | Oil Drilling And Exploration | 345.65 | 0.75 | 0.22 | 43,844.92 | 1.36 |
| HDFC | Finance - Housing | 823.35 | -5.45 | -0.66 | 127,051.66 | 3.94 |
| HDFC Bank | Banks - Private Sector | 643.75 | -11.75 | -1.79 | 152,897.07 | 4.74 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,677.65 | -21.50 | -1.27 | 33,500.57 | 1.04 |
| Hindalco | Aluminium | 99.50 | -1.20 | -1.19 | 19,054.93 | 0.59 |
| HUL | Personal Care | 444.10 | 5.10 | 1.16 | 98,376.59 | 3.05 |
| ICICI Bank | Banks - Private Sector | 1,122.30 | -7.75 | -0.69 | 129,466.09 | 4.01 |
| Infosys | Computers - Software | 2,917.60 | -28.15 | -0.96 | 167,539.14 | 5.19 |
| ITC | Cigarettes | 298.85 | 1.75 | 0.59 | 235,780.03 | 7.30 |
| Jindal Steel | Steel - Sponge Iron | 364.95 | 2.25 | 0.62 | 34,116.76 | 1.06 |
| Larsen | Infrastructure - General | 1,498.40 | -7.40 | -0.49 | 92,209.44 | 2.86 |
| Mah and Mah | Auto - Cars & Jeeps | 915.45 | 3.15 | 0.35 | 56,206.87 | 1.74 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,416.85 | -2.30 | -0.16 | 40,934.22 | 1.27 |
| NTPC | Power - Generation/Distribution | 147.95 | -1.45 | -0.97 | 121,991.65 | 3.78 |
| ONGC | Oil Drilling And Exploration | 324.90 | 0.50 | 0.15 | 277,967.87 | 8.61 |
| Reliance | Refineries | 847.50 | 3.80 | 0.45 | 273,630.92 | 8.48 |
| SBI | Banks - Public Sector | 2,201.30 | -3.90 | -0.18 | 147,717.20 | 4.58 |
| Sterlite Ind | Metals - Non Ferrous | 98.50 | -1.55 | -1.55 | 33,107.89 | 1.03 |
| Sun Pharma | Pharmaceuticals | 827.40 | -5.50 | -0.66 | 85,684.05 | 2.65 |
| Tata Motors | Auto - LCVs/HCVs | 304.30 | 2.90 | 0.96 | 97,075.22 | 3.01 |
| Tata Power | Power - Generation/Distribution | 97.90 | -3.15 | -3.12 | 23,232.38 | 0.72 |
| Tata Steel | Steel - Large | 355.75 | -3.45 | -0.96 | 34,550.96 | 1.07 |
| TCS | Computers - Software | 1,563.10 | -4.45 | -0.28 | 305,933.21 | 9.48 |
| Wipro | Computers - Software | 438.65 | -0.40 | -0.09 | 108,031.54 | 3.35 |
BSE's SENSEX closing rate for 11/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,985.90 | -26.70 | -1.33 | 57,465.40 | 1.77 |
| Bharti Airtel | Telecommunications - Service | 322.05 | -1.05 | -0.32 | 122,299.46 | 3.77 |
| BHEL | Infrastructure - General | 205.40 | -1.90 | -0.92 | 50,273.70 | 1.55 |
| Cipla | Pharmaceuticals | 391.30 | 0.00 | 0.00 | 31,418.31 | 0.97 |
| Coal India | Mining/Minerals | 320.20 | -0.05 | -0.02 | 202,249.99 | 6.24 |
| Dr Reddys Labs | Pharmaceuticals | 1,814.45 | -4.30 | -0.24 | 30,815.98 | 0.95 |
| GAIL | Oil Drilling And Exploration | 344.90 | 3.30 | 0.97 | 43,749.79 | 1.35 |
| HDFC | Finance - Housing | 828.80 | 15.55 | 1.91 | 127,892.66 | 3.95 |
| HDFC Bank | Banks - Private Sector | 655.50 | -1.50 | -0.23 | 155,687.81 | 4.80 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,699.15 | -43.75 | -2.51 | 33,929.90 | 1.05 |
| Hindalco | Aluminium | 100.70 | -0.50 | -0.49 | 19,284.74 | 0.60 |
| HUL | Personal Care | 439.00 | 0.75 | 0.17 | 97,246.84 | 3.00 |
| ICICI Bank | Banks - Private Sector | 1,130.05 | -8.60 | -0.76 | 130,360.11 | 4.02 |
| Infosys | Computers - Software | 2,945.75 | -24.45 | -0.82 | 169,155.62 | 5.22 |
| ITC | Cigarettes | 297.10 | -0.70 | -0.24 | 234,399.35 | 7.23 |
| Jindal Steel | Steel - Sponge Iron | 362.70 | -4.55 | -1.24 | 33,906.42 | 1.05 |
| Larsen | Infrastructure - General | 1,505.80 | 9.70 | 0.65 | 92,664.82 | 2.86 |
| Mah and Mah | Auto - Cars & Jeeps | 912.30 | 9.90 | 1.10 | 56,013.46 | 1.73 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,419.15 | -8.55 | -0.60 | 41,000.67 | 1.27 |
| NTPC | Power - Generation/Distribution | 149.40 | 0.35 | 0.23 | 123,187.24 | 3.80 |
| ONGC | Oil Drilling And Exploration | 324.40 | -1.30 | -0.40 | 277,540.10 | 8.56 |
| Reliance | Refineries | 843.70 | -7.30 | -0.86 | 272,404.02 | 8.41 |
| SBI | Banks - Public Sector | 2,205.20 | 1.10 | 0.05 | 147,978.90 | 4.57 |
| Sterlite Ind | Metals - Non Ferrous | 100.05 | -0.90 | -0.89 | 33,628.88 | 1.04 |
| Sun Pharma | Pharmaceuticals | 832.90 | 14.65 | 1.79 | 86,253.62 | 2.66 |
| Tata Motors | Auto - LCVs/HCVs | 301.40 | -2.35 | -0.77 | 96,150.09 | 2.97 |
| Tata Power | Power - Generation/Distribution | 101.05 | 2.25 | 2.28 | 23,979.90 | 0.74 |
| Tata Steel | Steel - Large | 359.20 | 0.70 | 0.20 | 34,886.03 | 1.08 |
| TCS | Computers - Software | 1,567.55 | -16.60 | -1.05 | 306,804.18 | 9.47 |
| Wipro | Computers - Software | 439.05 | -6.00 | -1.35 | 108,130.05 | 3.34 |
BSE's SENSEX closing rate for 7/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,995.05 | 20.45 | 1.04 | 57,730.17 | 1.80 |
| Bharti Airtel | Telecommunications - Service | 320.45 | -1.25 | -0.39 | 121,691.85 | 3.79 |
| BHEL | Infrastructure - General | 205.70 | 2.60 | 1.28 | 50,347.13 | 1.57 |
| Cipla | Pharmaceuticals | 386.10 | 4.20 | 1.10 | 31,000.79 | 0.97 |
| Coal India | Mining/Minerals | 313.00 | -3.95 | -1.25 | 197,702.21 | 6.16 |
| Dr Reddys Labs | Pharmaceuticals | 1,810.15 | 2.45 | 0.14 | 30,742.95 | 0.96 |
| GAIL | Oil Drilling And Exploration | 331.95 | -1.80 | -0.54 | 42,107.11 | 1.31 |
| HDFC | Finance - Housing | 781.65 | 7.50 | 0.97 | 120,616.91 | 3.76 |
| HDFC Bank | Banks - Private Sector | 641.35 | 10.70 | 1.70 | 152,145.46 | 4.74 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,713.20 | 66.70 | 4.05 | 34,210.46 | 1.07 |
| Hindalco | Aluminium | 101.10 | -0.65 | -0.64 | 19,361.35 | 0.60 |
| HUL | Personal Care | 433.20 | -7.45 | -1.69 | 95,959.37 | 2.99 |
| ICICI Bank | Banks - Private Sector | 1,118.35 | 12.00 | 1.08 | 129,007.72 | 4.02 |
| Infosys | Computers - Software | 3,004.75 | 38.30 | 1.29 | 172,543.61 | 5.38 |
| ITC | Cigarettes | 291.75 | 4.20 | 1.46 | 229,959.13 | 7.16 |
| Jindal Steel | Steel - Sponge Iron | 347.35 | -8.10 | -2.28 | 32,471.45 | 1.01 |
| Larsen | Infrastructure - General | 1,463.45 | 29.75 | 2.08 | 90,058.66 | 2.81 |
| Mah and Mah | Auto - Cars & Jeeps | 885.00 | 6.65 | 0.76 | 54,337.30 | 1.69 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,451.50 | 29.45 | 2.07 | 41,935.30 | 1.31 |
| NTPC | Power - Generation/Distribution | 148.20 | -0.30 | -0.20 | 122,197.78 | 3.81 |
| ONGC | Oil Drilling And Exploration | 320.05 | 1.60 | 0.50 | 273,818.46 | 8.53 |
| Reliance | Refineries | 835.65 | 0.85 | 0.10 | 269,789.31 | 8.41 |
| SBI | Banks - Public Sector | 2,168.45 | 2.25 | 0.10 | 145,512.81 | 4.53 |
| Sterlite Ind | Metals - Non Ferrous | 100.60 | 1.60 | 1.62 | 33,813.75 | 1.05 |
| Sun Pharma | Pharmaceuticals | 810.60 | 12.90 | 1.62 | 83,944.27 | 2.62 |
| Tata Motors | Auto - LCVs/HCVs | 305.95 | -3.30 | -1.07 | 97,601.59 | 3.04 |
| Tata Power | Power - Generation/Distribution | 97.95 | -0.25 | -0.25 | 23,244.24 | 0.72 |
| Tata Steel | Steel - Large | 350.25 | -2.60 | -0.74 | 34,016.79 | 1.06 |
| TCS | Computers - Software | 1,590.45 | 32.65 | 2.10 | 311,286.21 | 9.70 |
| Wipro | Computers - Software | 449.15 | 8.05 | 1.82 | 110,613.40 | 3.45 |
BSE's SENSEX closing rate for 6/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,974.60 | 3.75 | 0.19 | 57,138.41 | 1.79 |
| Bharti Airtel | Telecommunications - Service | 321.70 | -0.25 | -0.08 | 122,166.54 | 3.83 |
| BHEL | Infrastructure - General | 203.10 | 4.35 | 2.19 | 49,710.76 | 1.56 |
| Cipla | Pharmaceuticals | 381.90 | -0.30 | -0.08 | 30,663.57 | 0.96 |
| Coal India | Mining/Minerals | 316.95 | -0.65 | -0.20 | 200,197.17 | 6.28 |
| Dr Reddys Labs | Pharmaceuticals | 1,807.70 | 13.70 | 0.76 | 30,701.34 | 0.96 |
| GAIL | Oil Drilling And Exploration | 333.75 | -2.80 | -0.83 | 42,335.43 | 1.33 |
| HDFC | Finance - Housing | 774.15 | 1.10 | 0.14 | 119,459.58 | 3.75 |
| HDFC Bank | Banks - Private Sector | 630.65 | -1.85 | -0.29 | 149,607.13 | 4.69 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,646.50 | 0.85 | 0.05 | 32,878.55 | 1.03 |
| Hindalco | Aluminium | 101.75 | 3.20 | 3.25 | 19,485.83 | 0.61 |
| HUL | Personal Care | 440.65 | -8.90 | -1.98 | 97,609.64 | 3.06 |
| ICICI Bank | Banks - Private Sector | 1,106.35 | 12.55 | 1.15 | 127,623.46 | 4.00 |
| Infosys | Computers - Software | 2,966.45 | 45.50 | 1.56 | 170,344.29 | 5.34 |
| ITC | Cigarettes | 287.55 | -4.60 | -1.57 | 226,648.67 | 7.11 |
| Jindal Steel | Steel - Sponge Iron | 355.45 | 2.55 | 0.72 | 33,228.67 | 1.04 |
| Larsen | Infrastructure - General | 1,433.70 | 39.80 | 2.86 | 88,227.89 | 2.77 |
| Mah and Mah | Auto - Cars & Jeeps | 878.35 | -19.35 | -2.16 | 53,929.00 | 1.69 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,422.05 | -9.25 | -0.65 | 41,084.46 | 1.29 |
| NTPC | Power - Generation/Distribution | 148.50 | -0.90 | -0.60 | 122,445.15 | 3.84 |
| ONGC | Oil Drilling And Exploration | 318.45 | 2.70 | 0.86 | 272,449.58 | 8.54 |
| Reliance | Refineries | 834.80 | 8.50 | 1.03 | 269,514.89 | 8.45 |
| SBI | Banks - Public Sector | 2,166.20 | 35.65 | 1.67 | 145,361.83 | 4.56 |
| Sterlite Ind | Metals - Non Ferrous | 99.00 | 4.35 | 4.60 | 33,275.95 | 1.04 |
| Sun Pharma | Pharmaceuticals | 797.70 | -1.15 | -0.14 | 82,608.37 | 2.59 |
| Tata Motors | Auto - LCVs/HCVs | 309.25 | 8.65 | 2.88 | 98,654.33 | 3.09 |
| Tata Power | Power - Generation/Distribution | 98.20 | -0.35 | -0.36 | 23,303.57 | 0.73 |
| Tata Steel | Steel - Large | 352.85 | 8.90 | 2.59 | 34,269.31 | 1.07 |
| TCS | Computers - Software | 1,557.80 | 17.55 | 1.14 | 304,895.89 | 9.56 |
| Wipro | Computers - Software | 441.10 | 8.05 | 1.86 | 108,630.91 | 3.41 |
BSE's SENSEX closing rate for 5/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,970.85 | -12.70 | -0.64 | 57,029.90 | 1.80 |
| Bharti Airtel | Telecommunications - Service | 321.95 | 6.45 | 2.04 | 122,261.48 | 3.86 |
| BHEL | Infrastructure - General | 198.75 | -1.25 | -0.63 | 48,646.05 | 1.53 |
| Cipla | Pharmaceuticals | 382.20 | 10.95 | 2.95 | 30,687.65 | 0.97 |
| Coal India | Mining/Minerals | 317.60 | 2.35 | 0.75 | 200,607.73 | 6.33 |
| Dr Reddys Labs | Pharmaceuticals | 1,794.00 | 29.85 | 1.69 | 30,468.66 | 0.96 |
| GAIL | Oil Drilling And Exploration | 336.55 | 6.35 | 1.92 | 42,690.61 | 1.35 |
| HDFC | Finance - Housing | 773.05 | 0.45 | 0.06 | 119,289.84 | 3.76 |
| HDFC Bank | Banks - Private Sector | 632.50 | 5.10 | 0.81 | 150,046.00 | 4.73 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,645.65 | 7.10 | 0.43 | 32,861.57 | 1.04 |
| Hindalco | Aluminium | 98.55 | 4.05 | 4.29 | 18,873.00 | 0.60 |
| HUL | Personal Care | 449.55 | 8.50 | 1.93 | 99,581.10 | 3.14 |
| ICICI Bank | Banks - Private Sector | 1,093.80 | 35.60 | 3.36 | 126,175.75 | 3.98 |
| Infosys | Computers - Software | 2,920.95 | 17.95 | 0.62 | 167,731.51 | 5.29 |
| ITC | Cigarettes | 292.15 | -0.75 | -0.26 | 230,274.42 | 7.26 |
| Jindal Steel | Steel - Sponge Iron | 352.90 | 9.35 | 2.72 | 32,990.29 | 1.04 |
| Larsen | Infrastructure - General | 1,393.90 | 29.10 | 2.13 | 85,778.65 | 2.71 |
| Mah and Mah | Auto - Cars & Jeeps | 897.70 | 12.35 | 1.39 | 55,117.05 | 1.74 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,431.30 | 38.25 | 2.75 | 41,351.70 | 1.30 |
| NTPC | Power - Generation/Distribution | 149.40 | -0.15 | -0.10 | 123,187.24 | 3.88 |
| ONGC | Oil Drilling And Exploration | 315.75 | 4.05 | 1.30 | 270,139.60 | 8.52 |
| Reliance | Refineries | 826.30 | 13.75 | 1.69 | 266,770.67 | 8.41 |
| SBI | Banks - Public Sector | 2,130.55 | 32.35 | 1.54 | 142,969.55 | 4.51 |
| Sterlite Ind | Metals - Non Ferrous | 94.65 | 4.05 | 4.47 | 31,813.83 | 1.00 |
| Sun Pharma | Pharmaceuticals | 798.85 | 0.25 | 0.03 | 82,727.46 | 2.61 |
| Tata Motors | Auto - LCVs/HCVs | 300.60 | 10.80 | 3.73 | 95,894.88 | 3.02 |
| Tata Power | Power - Generation/Distribution | 98.55 | 1.40 | 1.44 | 23,386.63 | 0.74 |
| Tata Steel | Steel - Large | 343.95 | 9.00 | 2.69 | 33,404.92 | 1.05 |
| TCS | Computers - Software | 1,540.25 | 30.05 | 1.99 | 301,460.96 | 9.51 |
| Wipro | Computers - Software | 433.05 | 13.85 | 3.30 | 106,648.41 | 3.36 |
BSE's SENSEX closing rate for 4/3/2013:
| Index | Curr Price | Change (%) | Prev Close | Open | High | Low |
| AUTO | 10532.97 | -0.78 | 10615.60 | 10605.10 | 10626.10 | 10462.50 |
| BANKEX | 13277.13 | 0.27 | 13241.90 | 13262.80 | 13314.30 | 13151.00 |
| BSE IPO | 1623.09 | -1.10 | 1641.19 | 1641.23 | 1642.57 | 1608.78 |
| BSE Power | 1738.92 | -1.08 | 1757.96 | 1751.95 | 1753.87 | 1723.09 |
| BSE REALTY | 1887.95 | -2.25 | 1931.40 | 1926.92 | 1927.19 | 1877.59 |
| BSE_100 | 5711.42 | -0.52 | 5741.04 | 5740.59 | 5740.84 | 5684.42 |
| BSE_200 | 2302.97 | -0.60 | 2316.83 | 2314.95 | 2314.95 | 2293.05 |
| BSE_500 | 7139.63 | -0.68 | 7188.55 | 7183.23 | 7183.23 | 7113.39 |
| BSE_CD | 7242.68 | -2.15 | 7401.46 | 7401.46 | 7467.53 | 7233.12 |
| BSE_CG | 9160.31 | -1.85 | 9333.33 | 9274.54 | 9292.84 | 9128.52 |
| BSE_FMCG | 5647.54 | -0.30 | 5664.26 | 5662.26 | 5664.92 | 5569.96 |
| BSE_H | 7808.06 | -0.14 | 7819.11 | 7807.98 | 7821.22 | 7746.41 |
| BSE_IT | 6753.38 | -0.14 | 6763.05 | 6775.16 | 6816.86 | 6720.77 |
| BSE_PS | 6787.52 | -1.14 | 6866.07 | 6845.85 | 6853.42 | 6739.90 |
| BSE_TECK | 3886.03 | -0.06 | 3888.49 | 3894.29 | 3908.16 | 3865.83 |
| DOL100 | 1075.73 | -0.72 | 1083.48 | 1083.01 | 1083.01 | 1069.06 |
| DOL200 | 698.08 | -0.80 | 703.69 | 703.12 | 703.12 | 694.01 |
| DOL30 | 2821.81 | -0.41 | 2833.55 | 2833.72 | 2833.72 | 2799.55 |
| METAL | 8893.09 | -2.54 | 9124.80 | 9086.44 | 9086.44 | 8874.22 |
| MIDCAP | 6234.35 | -1.37 | 6320.95 | 6308.43 | 6313.45 | 6231.26 |
| OIL &GAS | 8626.57 | -0.21 | 8644.57 | 8631.80 | 8692.99 | 8581.09 |
| SENSEX | 18877.96 | -0.21 | 18918.50 | 18920.90 | 18930.90 | 18760.40 |
| SMLCAP | 6078.12 | -1.89 | 6195.32 | 6196.87 | 6197.23 | 6074.09 |
| BSE Shariah50 | 1206.78 | -0.62 | 1214.36 | 1212.56 | 1212.56 | 1202.76 |
BSE's SENSEX closing rate for 21/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,979.35 | -5.20 | -0.26 | 57,275.86 | 1.79 |
| Bharti Airtel | Telecommunications - Service | 296.05 | -8.50 | -2.79 | 112,425.88 | 3.52 |
| BHEL | Infrastructure - General | 206.60 | -4.20 | -1.99 | 50,567.42 | 1.58 |
| Cipla | Pharmaceuticals | 381.50 | -0.35 | -0.09 | 30,631.45 | 0.96 |
| Coal India | Mining/Minerals | 340.20 | -2.40 | -0.70 | 214,882.72 | 6.73 |
| Dr Reddys Labs | Pharmaceuticals | 1,816.10 | -11.30 | -0.62 | 30,844.00 | 0.97 |
| GAIL | Oil Drilling And Exploration | 338.10 | 0.30 | 0.09 | 42,887.22 | 1.34 |
| HDFC | Finance - Housing | 815.35 | -4.40 | -0.54 | 125,683.60 | 3.93 |
| HDFC Bank | Banks - Private Sector | 666.05 | -11.45 | -1.69 | 158,004.97 | 4.95 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,688.30 | -5.50 | -0.32 | 33,713.24 | 1.06 |
| Hindalco | Aluminium | 107.75 | -3.95 | -3.54 | 20,634.87 | 0.65 |
| HUL | Personal Care | 467.55 | -9.15 | -1.92 | 103,566.08 | 3.24 |
| ICICI Bank | Banks - Private Sector | 1,078.45 | -42.20 | -3.77 | 124,399.24 | 3.89 |
| Infosys | Computers - Software | 2,806.75 | -13.10 | -0.46 | 161,173.74 | 5.04 |
| ITC | Cigarettes | 296.50 | -3.50 | -1.17 | 233,703.11 | 7.31 |
| Jindal Steel | Steel - Sponge Iron | 355.20 | -15.55 | -4.19 | 33,205.30 | 1.04 |
| Larsen | Infrastructure - General | 1,425.20 | -31.60 | -2.17 | 87,704.81 | 2.74 |
| Mah and Mah | Auto - Cars & Jeeps | 884.55 | -13.85 | -1.54 | 54,309.67 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,470.55 | -37.45 | -2.48 | 42,485.67 | 1.33 |
| NTPC | Power - Generation/Distribution | 151.65 | -0.60 | -0.39 | 125,042.47 | 3.91 |
| ONGC | Oil Drilling And Exploration | 321.35 | -7.60 | -2.31 | 274,930.68 | 8.60 |
| Reliance | Refineries | 856.75 | -18.60 | -2.12 | 276,601.44 | 8.66 |
| SBI | Banks - Public Sector | 2,210.00 | -41.40 | -1.84 | 148,301.01 | 4.64 |
| Sterlite Ind | Metals - Non Ferrous | 98.25 | -3.85 | -3.77 | 33,023.86 | 1.03 |
| Sun Pharma | Pharmaceuticals | 795.70 | -1.30 | -0.16 | 82,401.26 | 2.58 |
| Tata Motors | Auto - LCVs/HCVs | 297.75 | -6.20 | -2.04 | 94,976.47 | 2.97 |
| Tata Power | Power - Generation/Distribution | 97.25 | -0.05 | -0.05 | 23,078.13 | 0.72 |
| Tata Steel | Steel - Large | 364.15 | -15.90 | -4.18 | 35,366.78 | 1.11 |
| TCS | Computers - Software | 1,448.10 | -4.00 | -0.28 | 283,425.17 | 8.87 |
| Wipro | Computers - Software | 405.70 | -6.30 | -1.53 | 99,909.45 | 3.13 |
BSE's SENSEX closing rate for 20/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,984.55 | -7.55 | -0.38 | 57,426.33 | 1.77 |
| Bharti Airtel | Telecommunications - Service | 304.55 | -3.20 | -1.04 | 115,653.78 | 3.56 |
| BHEL | Infrastructure - General | 210.80 | -1.00 | -0.47 | 51,595.41 | 1.59 |
| Cipla | Pharmaceuticals | 381.85 | -5.10 | -1.32 | 30,659.55 | 0.95 |
| Coal India | Mining/Minerals | 342.60 | 3.80 | 1.12 | 216,398.64 | 6.67 |
| Dr Reddys Labs | Pharmaceuticals | 1,827.40 | 3.95 | 0.22 | 31,035.92 | 0.96 |
| GAIL | Oil Drilling And Exploration | 337.80 | 3.30 | 0.99 | 42,849.17 | 1.32 |
| HDFC | Finance - Housing | 819.75 | -2.40 | -0.29 | 126,361.85 | 3.89 |
| HDFC Bank | Banks - Private Sector | 677.50 | 3.70 | 0.55 | 160,721.21 | 4.95 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,693.80 | 21.15 | 1.26 | 33,823.07 | 1.04 |
| Hindalco | Aluminium | 111.70 | -0.50 | -0.45 | 21,391.32 | 0.66 |
| HUL | Personal Care | 476.70 | -0.30 | -0.06 | 105,592.88 | 3.25 |
| ICICI Bank | Banks - Private Sector | 1,120.65 | -10.65 | -0.94 | 129,267.01 | 3.98 |
| Infosys | Computers - Software | 2,819.85 | 0.85 | 0.03 | 161,925.99 | 4.99 |
| ITC | Cigarettes | 300.00 | -1.70 | -0.56 | 236,461.84 | 7.29 |
| Jindal Steel | Steel - Sponge Iron | 370.75 | -5.55 | -1.47 | 34,658.96 | 1.07 |
| Larsen | Infrastructure - General | 1,456.80 | -8.45 | -0.58 | 89,649.43 | 2.76 |
| Mah and Mah | Auto - Cars & Jeeps | 898.40 | -0.70 | -0.08 | 55,160.03 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,508.00 | -4.20 | -0.28 | 43,567.64 | 1.34 |
| NTPC | Power - Generation/Distribution | 152.25 | -1.25 | -0.81 | 125,537.20 | 3.87 |
| ONGC | Oil Drilling And Exploration | 328.95 | -1.30 | -0.39 | 281,432.85 | 8.67 |
| Reliance | Refineries | 875.35 | 26.55 | 3.13 | 282,606.44 | 8.71 |
| SBI | Banks - Public Sector | 2,251.40 | -22.30 | -0.98 | 151,079.13 | 4.66 |
| Sterlite Ind | Metals - Non Ferrous | 102.10 | -0.55 | -0.54 | 34,317.93 | 1.06 |
| Sun Pharma | Pharmaceuticals | 797.00 | 4.90 | 0.62 | 82,535.88 | 2.54 |
| Tata Motors | Auto - LCVs/HCVs | 303.95 | -2.95 | -0.96 | 96,954.15 | 2.99 |
| Tata Power | Power - Generation/Distribution | 97.30 | 0.40 | 0.41 | 23,089.99 | 0.71 |
| Tata Steel | Steel - Large | 380.05 | -6.75 | -1.75 | 36,911.01 | 1.14 |
| TCS | Computers - Software | 1,452.10 | 9.40 | 0.65 | 284,208.06 | 8.76 |
| Wipro | Computers - Software | 412.00 | 2.25 | 0.55 | 101,460.91 | 3.13 |
BSE's SENSEX closing rate for 19/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,992.10 | 41.15 | 2.11 | 57,644.80 | 1.78 |
| Bharti Airtel | Telecommunications - Service | 307.75 | -6.10 | -1.94 | 116,868.99 | 3.61 |
| BHEL | Infrastructure - General | 211.80 | 4.15 | 2.00 | 51,840.17 | 1.60 |
| Cipla | Pharmaceuticals | 386.95 | 7.45 | 1.96 | 31,069.04 | 0.96 |
| Coal India | Mining/Minerals | 338.80 | -4.65 | -1.35 | 213,998.43 | 6.60 |
| Dr Reddys Labs | Pharmaceuticals | 1,823.45 | 22.90 | 1.27 | 30,968.83 | 0.96 |
| GAIL | Oil Drilling And Exploration | 334.50 | -4.65 | -1.37 | 42,430.57 | 1.31 |
| HDFC | Finance - Housing | 822.15 | -0.65 | -0.08 | 126,714.14 | 3.91 |
| HDFC Bank | Banks - Private Sector | 673.80 | -1.50 | -0.22 | 159,560.25 | 4.92 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,672.65 | -23.30 | -1.37 | 33,400.73 | 1.03 |
| Hindalco | Aluminium | 112.20 | 1.15 | 1.04 | 21,487.07 | 0.66 |
| HUL | Personal Care | 477.00 | 6.90 | 1.47 | 105,659.33 | 3.26 |
| ICICI Bank | Banks - Private Sector | 1,131.30 | 9.60 | 0.86 | 130,492.82 | 4.03 |
| Infosys | Computers - Software | 2,819.00 | 42.45 | 1.53 | 161,877.18 | 5.00 |
| ITC | Cigarettes | 301.70 | 1.40 | 0.47 | 237,801.79 | 7.34 |
| Jindal Steel | Steel - Sponge Iron | 376.30 | -3.00 | -0.79 | 35,177.80 | 1.09 |
| Larsen | Infrastructure - General | 1,465.25 | -1.30 | -0.09 | 90,169.43 | 2.78 |
| Mah and Mah | Auto - Cars & Jeeps | 899.10 | 7.65 | 0.86 | 55,203.01 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,512.20 | 32.35 | 2.19 | 43,688.98 | 1.35 |
| NTPC | Power - Generation/Distribution | 153.50 | 2.45 | 1.62 | 126,567.88 | 3.91 |
| ONGC | Oil Drilling And Exploration | 330.25 | 12.80 | 4.03 | 282,545.06 | 8.72 |
| Reliance | Refineries | 848.80 | 1.50 | 0.18 | 274,034.78 | 8.46 |
| SBI | Banks - Public Sector | 2,273.70 | 13.95 | 0.62 | 152,575.56 | 4.71 |
| Sterlite Ind | Metals - Non Ferrous | 102.65 | 1.65 | 1.63 | 34,502.80 | 1.06 |
| Sun Pharma | Pharmaceuticals | 792.10 | 4.35 | 0.55 | 82,028.45 | 2.53 |
| Tata Motors | Auto - LCVs/HCVs | 306.90 | 1.90 | 0.62 | 97,895.15 | 3.02 |
| Tata Power | Power - Generation/Distribution | 96.90 | 0.65 | 0.68 | 22,995.07 | 0.71 |
| Tata Steel | Steel - Large | 386.80 | 1.50 | 0.39 | 37,566.58 | 1.16 |
| TCS | Computers - Software | 1,442.70 | 17.75 | 1.25 | 282,368.27 | 8.71 |
| Wipro | Computers - Software | 409.75 | 7.65 | 1.90 | 100,906.82 | 3.11 |
BSE's SENSEX closing rate for 18/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 1,950.95 | -23.05 | -1.17 | 56,454.06 | 1.76 |
| Bharti Airtel | Telecommunications - Service | 313.85 | -2.40 | -0.76 | 119,185.48 | 3.71 |
| BHEL | Infrastructure - General | 207.65 | 2.50 | 1.22 | 50,824.41 | 1.58 |
| Cipla | Pharmaceuticals | 379.50 | -2.40 | -0.63 | 30,470.87 | 0.95 |
| Coal India | Mining/Minerals | 343.45 | -6.20 | -1.77 | 216,935.54 | 6.75 |
| Dr Reddys Labs | Pharmaceuticals | 1,800.55 | -17.50 | -0.96 | 30,579.91 | 0.95 |
| GAIL | Oil Drilling And Exploration | 339.15 | 1.50 | 0.44 | 43,020.41 | 1.34 |
| HDFC | Finance - Housing | 822.80 | 11.95 | 1.47 | 126,814.32 | 3.95 |
| HDFC Bank | Banks - Private Sector | 675.30 | 0.45 | 0.07 | 159,915.46 | 4.97 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,695.95 | 20.15 | 1.20 | 33,866.00 | 1.05 |
| Hindalco | Aluminium | 111.05 | 1.30 | 1.18 | 21,266.84 | 0.66 |
| HUL | Personal Care | 470.10 | 8.70 | 1.89 | 104,130.93 | 3.24 |
| ICICI Bank | Banks - Private Sector | 1,121.70 | -1.75 | -0.16 | 129,385.48 | 4.03 |
| Infosys | Computers - Software | 2,776.55 | -8.65 | -0.31 | 159,439.54 | 4.96 |
| ITC | Cigarettes | 300.30 | -0.40 | -0.13 | 236,698.30 | 7.36 |
| Jindal Steel | Steel - Sponge Iron | 379.30 | -7.00 | -1.81 | 35,458.25 | 1.10 |
| Larsen | Infrastructure - General | 1,466.55 | 22.60 | 1.57 | 90,249.43 | 2.81 |
| Mah and Mah | Auto - Cars & Jeeps | 891.45 | -5.85 | -0.65 | 54,733.31 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,479.85 | 7.10 | 0.48 | 42,754.36 | 1.33 |
| NTPC | Power - Generation/Distribution | 151.05 | 1.05 | 0.70 | 124,547.74 | 3.87 |
| ONGC | Oil Drilling And Exploration | 317.45 | -4.35 | -1.35 | 271,594.03 | 8.45 |
| Reliance | Refineries | 847.30 | 2.45 | 0.29 | 273,550.51 | 8.51 |
| SBI | Banks - Public Sector | 2,259.75 | 26.50 | 1.19 | 151,639.46 | 4.72 |
| Sterlite Ind | Metals - Non Ferrous | 101.00 | 1.75 | 1.76 | 33,948.20 | 1.06 |
| Sun Pharma | Pharmaceuticals | 787.75 | 1.65 | 0.21 | 81,577.97 | 2.54 |
| Tata Motors | Auto - LCVs/HCVs | 305.00 | 0.95 | 0.31 | 97,289.08 | 3.03 |
| Tata Power | Power - Generation/Distribution | 96.25 | -0.45 | -0.47 | 22,840.82 | 0.71 |
| Tata Steel | Steel - Large | 385.30 | 9.35 | 2.49 | 37,420.90 | 1.16 |
| TCS | Computers - Software | 1,424.95 | -16.15 | -1.12 | 278,894.21 | 8.68 |
| Wipro | Computers - Software | 402.10 | 3.25 | 0.81 | 99,022.90 | 3.08 |
BSE's SENSEX closing rate for 14/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,002.20 | -16.00 | -0.79 | 57,937.06 | 1.80 |
| Bharti Airtel | Telecommunications - Service | 312.40 | -13.10 | -4.02 | 118,634.84 | 3.69 |
| BHEL | Infrastructure - General | 204.25 | -1.65 | -0.80 | 49,992.23 | 1.55 |
| Cipla | Pharmaceuticals | 381.90 | -6.10 | -1.57 | 30,663.57 | 0.95 |
| Coal India | Mining/Minerals | 351.00 | 3.20 | 0.92 | 221,704.39 | 6.89 |
| Dr Reddys Labs | Pharmaceuticals | 1,878.15 | -27.45 | -1.44 | 31,897.84 | 0.99 |
| GAIL | Oil Drilling And Exploration | 334.35 | 6.45 | 1.97 | 42,411.54 | 1.32 |
| HDFC | Finance - Housing | 814.05 | -0.50 | -0.06 | 125,465.73 | 3.90 |
| HDFC Bank | Banks - Private Sector | 674.90 | 10.95 | 1.65 | 159,820.74 | 4.97 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,669.20 | -24.35 | -1.44 | 33,331.84 | 1.04 |
| Hindalco | Aluminium | 110.50 | 0.10 | 0.09 | 21,161.51 | 0.66 |
| HUL | Personal Care | 464.25 | 10.15 | 2.24 | 102,835.11 | 3.19 |
| ICICI Bank | Banks - Private Sector | 1,123.85 | -18.70 | -1.64 | 129,633.48 | 4.03 |
| Infosys | Computers - Software | 2,812.95 | 23.65 | 0.85 | 161,529.76 | 5.02 |
| ITC | Cigarettes | 300.50 | 0.35 | 0.12 | 236,855.94 | 7.36 |
| Jindal Steel | Steel - Sponge Iron | 390.05 | 0.35 | 0.09 | 36,463.19 | 1.13 |
| Larsen | Infrastructure - General | 1,442.20 | -40.35 | -2.72 | 88,750.97 | 2.76 |
| Mah and Mah | Auto - Cars & Jeeps | 899.20 | 2.55 | 0.28 | 55,209.15 | 1.72 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,484.80 | -50.60 | -3.30 | 42,897.37 | 1.33 |
| NTPC | Power - Generation/Distribution | 149.35 | 1.15 | 0.78 | 123,146.01 | 3.83 |
| ONGC | Oil Drilling And Exploration | 321.65 | -1.95 | -0.60 | 275,187.34 | 8.55 |
| Reliance | Refineries | 855.15 | -23.10 | -2.63 | 276,084.88 | 8.58 |
| SBI | Banks - Public Sector | 2,214.35 | -40.70 | -1.80 | 148,592.91 | 4.62 |
| Sterlite Ind | Metals - Non Ferrous | 98.05 | -1.10 | -1.11 | 32,956.64 | 1.02 |
| Sun Pharma | Pharmaceuticals | 778.80 | 3.55 | 0.46 | 80,651.12 | 2.51 |
| Tata Motors | Auto - LCVs/HCVs | 296.70 | -7.90 | -2.59 | 94,641.54 | 2.94 |
| Tata Power | Power - Generation/Distribution | 95.00 | 0.75 | 0.80 | 22,544.19 | 0.70 |
| Tata Steel | Steel - Large | 380.55 | 4.40 | 1.17 | 36,959.57 | 1.15 |
| TCS | Computers - Software | 1,447.00 | 16.45 | 1.15 | 283,209.88 | 8.80 |
| Wipro | Computers - Software | 395.95 | -13.65 | -3.33 | 97,508.37 | 3.03 |
BSE's SENSEX closing rate for 13/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,018.20 | -57.10 | -2.75 | 58,400.05 | 1.80 |
| Bharti Airtel | Telecommunications - Service | 325.50 | 3.80 | 1.18 | 123,609.60 | 3.82 |
| BHEL | Infrastructure - General | 205.90 | -3.20 | -1.53 | 50,396.08 | 1.56 |
| Cipla | Pharmaceuticals | 388.00 | -4.80 | -1.22 | 31,153.35 | 0.96 |
| Coal India | Mining/Minerals | 347.80 | 2.75 | 0.80 | 219,683.15 | 6.79 |
| Dr Reddys Labs | Pharmaceuticals | 1,905.60 | -8.15 | -0.43 | 32,364.04 | 1.00 |
| GAIL | Oil Drilling And Exploration | 327.90 | -6.55 | -1.96 | 41,593.37 | 1.29 |
| HDFC | Finance - Housing | 814.55 | 14.35 | 1.79 | 125,542.79 | 3.88 |
| HDFC Bank | Banks - Private Sector | 663.95 | -0.95 | -0.14 | 157,227.71 | 4.86 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,693.55 | -9.30 | -0.55 | 33,818.08 | 1.05 |
| Hindalco | Aluminium | 110.40 | -2.05 | -1.82 | 21,142.36 | 0.65 |
| HUL | Personal Care | 454.10 | -5.80 | -1.26 | 100,586.80 | 3.11 |
| ICICI Bank | Banks - Private Sector | 1,142.55 | 13.45 | 1.19 | 131,790.48 | 4.07 |
| Infosys | Computers - Software | 2,789.30 | 34.65 | 1.26 | 160,171.69 | 4.95 |
| ITC | Cigarettes | 300.15 | 0.10 | 0.03 | 236,580.07 | 7.31 |
| Jindal Steel | Steel - Sponge Iron | 389.70 | -2.75 | -0.70 | 36,430.47 | 1.13 |
| Larsen | Infrastructure - General | 1,482.55 | -12.25 | -0.82 | 91,234.05 | 2.82 |
| Mah and Mah | Auto - Cars & Jeeps | 896.65 | 14.00 | 1.59 | 55,052.58 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,535.40 | -23.05 | -1.48 | 44,359.25 | 1.37 |
| NTPC | Power - Generation/Distribution | 148.20 | 0.75 | 0.51 | 122,197.78 | 3.78 |
| ONGC | Oil Drilling And Exploration | 323.60 | 3.45 | 1.08 | 276,855.66 | 8.56 |
| Reliance | Refineries | 878.25 | 2.30 | 0.26 | 283,542.70 | 8.76 |
| SBI | Banks - Public Sector | 2,255.05 | -42.10 | -1.83 | 151,324.06 | 4.68 |
| Sterlite Ind | Metals - Non Ferrous | 99.15 | -2.85 | -2.79 | 33,326.37 | 1.03 |
| Sun Pharma | Pharmaceuticals | 775.25 | 5.15 | 0.67 | 80,283.49 | 2.48 |
| Tata Motors | Auto - LCVs/HCVs | 304.60 | 6.30 | 2.11 | 97,161.49 | 3.00 |
| Tata Power | Power - Generation/Distribution | 94.25 | -2.60 | -2.68 | 22,366.21 | 0.69 |
| Tata Steel | Steel - Large | 376.15 | -8.40 | -2.18 | 36,532.24 | 1.13 |
| TCS | Computers - Software | 1,430.55 | 22.30 | 1.58 | 279,990.25 | 8.65 |
| Wipro | Computers - Software | 409.60 | -2.70 | -0.65 | 100,869.88 | 3.12 |
BSE's SENSEX closing rate for 11/2/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,044.40 | 0.60 | 0.03 | 59,158.19 | 1.85 |
| Bharti Airtel | Telecommunications - Service | 316.05 | -5.05 | -1.57 | 120,020.94 | 3.75 |
| BHEL | Infrastructure - General | 207.50 | -1.00 | -0.48 | 50,787.70 | 1.59 |
| Cipla | Pharmaceuticals | 394.70 | 13.80 | 3.62 | 31,691.31 | 0.99 |
| Coal India | Mining/Minerals | 338.75 | -0.40 | -0.12 | 213,966.84 | 6.68 |
| Dr Reddys Labs | Pharmaceuticals | 1,900.05 | 43.55 | 2.35 | 32,269.78 | 1.01 |
| GAIL | Oil Drilling And Exploration | 334.85 | -1.05 | -0.31 | 42,474.97 | 1.33 |
| HDFC | Finance - Housing | 799.20 | -8.80 | -1.09 | 123,176.96 | 3.84 |
| HDFC Bank | Banks - Private Sector | 655.80 | 6.15 | 0.95 | 155,297.73 | 4.85 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,709.75 | -14.30 | -0.83 | 34,141.57 | 1.07 |
| Hindalco | Aluminium | 112.10 | 2.35 | 2.14 | 21,467.92 | 0.67 |
| HUL | Personal Care | 460.80 | 8.50 | 1.88 | 102,070.90 | 3.19 |
| ICICI Bank | Banks - Private Sector | 1,122.55 | -7.55 | -0.67 | 129,483.53 | 4.04 |
| Infosys | Computers - Software | 2,790.65 | 2.35 | 0.08 | 160,249.22 | 5.00 |
| ITC | Cigarettes | 299.20 | -2.45 | -0.81 | 235,831.27 | 7.36 |
| Jindal Steel | Steel - Sponge Iron | 406.05 | -6.60 | -1.60 | 37,958.93 | 1.18 |
| Larsen | Infrastructure - General | 1,490.35 | -19.00 | -1.26 | 91,714.05 | 2.86 |
| Mah and Mah | Auto - Cars & Jeeps | 880.40 | -2.40 | -0.27 | 54,054.87 | 1.69 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,559.90 | -28.40 | -1.79 | 45,067.08 | 1.41 |
| NTPC | Power - Generation/Distribution | 147.55 | -0.45 | -0.30 | 121,661.83 | 3.80 |
| ONGC | Oil Drilling And Exploration | 308.40 | -5.05 | -1.61 | 263,851.32 | 8.24 |
| Reliance | Refineries | 867.80 | 3.60 | 0.42 | 280,168.93 | 8.74 |
| SBI | Banks - Public Sector | 2,294.55 | 8.15 | 0.36 | 153,974.69 | 4.81 |
| Sterlite Ind | Metals - Non Ferrous | 103.35 | 2.10 | 2.07 | 34,738.08 | 1.08 |
| Sun Pharma | Pharmaceuticals | 748.85 | 4.80 | 0.65 | 77,549.55 | 2.42 |
| Tata Motors | Auto - LCVs/HCVs | 290.60 | 5.05 | 1.77 | 92,695.76 | 2.89 |
| Tata Power | Power - Generation/Distribution | 97.60 | 0.50 | 0.51 | 23,161.19 | 0.72 |
| Tata Steel | Steel - Large | 385.35 | -1.35 | -0.35 | 37,425.75 | 1.17 |
| TCS | Computers - Software | 1,414.45 | -8.80 | -0.62 | 276,839.12 | 8.64 |
| Wipro | Computers - Software | 409.75 | -1.70 | -0.41 | 100,906.82 | 3.15 |
7/2/2013 updates for BSE's SENSEX index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,062.20 | -19.80 | -0.95 | 59,673.27 | 1.85 |
| Bharti Airtel | Telecommunications - Service | 319.75 | -6.80 | -2.08 | 121,426.02 | 3.76 |
| BHEL | Infrastructure - General | 206.00 | -2.55 | -1.22 | 50,420.56 | 1.56 |
| Cipla | Pharmaceuticals | 394.05 | -10.55 | -2.61 | 31,639.12 | 0.98 |
| Coal India | Mining/Minerals | 344.00 | 1.60 | 0.47 | 217,282.94 | 6.74 |
| Dr Reddys Labs | Pharmaceuticals | 1,894.25 | -4.00 | -0.21 | 32,171.27 | 1.00 |
| GAIL | Oil Drilling And Exploration | 335.65 | -7.85 | -2.29 | 42,576.44 | 1.32 |
| HDFC | Finance - Housing | 811.05 | 3.25 | 0.40 | 125,003.35 | 3.88 |
| HDFC Bank | Banks - Private Sector | 641.70 | 2.30 | 0.36 | 151,958.76 | 4.71 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,758.60 | -23.10 | -1.30 | 35,117.04 | 1.09 |
| Hindalco | Aluminium | 113.35 | -1.15 | -1.00 | 21,707.31 | 0.67 |
| HUL | Personal Care | 456.70 | 1.80 | 0.40 | 101,162.72 | 3.14 |
| ICICI Bank | Banks - Private Sector | 1,145.10 | -9.75 | -0.84 | 132,084.62 | 4.10 |
| Infosys | Computers - Software | 2,789.80 | 15.40 | 0.56 | 160,200.41 | 4.97 |
| ITC | Cigarettes | 304.05 | -0.35 | -0.11 | 239,654.07 | 7.43 |
| Jindal Steel | Steel - Sponge Iron | 418.25 | -5.80 | -1.37 | 39,099.42 | 1.21 |
| Larsen | Infrastructure - General | 1,496.05 | -18.55 | -1.22 | 92,064.82 | 2.85 |
| Mah and Mah | Auto - Cars & Jeeps | 895.45 | 11.15 | 1.26 | 54,978.91 | 1.70 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,625.20 | -1.00 | -0.06 | 46,953.66 | 1.46 |
| NTPC | Power - Generation/Distribution | 148.15 | -4.15 | -2.72 | 122,156.56 | 3.79 |
| ONGC | Oil Drilling And Exploration | 319.90 | -1.95 | -0.61 | 273,690.13 | 8.49 |
| Reliance | Refineries | 871.05 | -3.85 | -0.44 | 281,218.19 | 8.72 |
| SBI | Banks - Public Sector | 2,327.10 | -23.90 | -1.02 | 156,158.95 | 4.84 |
| Sterlite Ind | Metals - Non Ferrous | 104.60 | -3.15 | -2.92 | 35,158.23 | 1.09 |
| Sun Pharma | Pharmaceuticals | 748.75 | 1.30 | 0.17 | 77,539.20 | 2.40 |
| Tata Motors | Auto - LCVs/HCVs | 288.70 | 2.55 | 0.89 | 92,089.70 | 2.86 |
| Tata Power | Power - Generation/Distribution | 97.00 | -1.95 | -1.97 | 23,018.80 | 0.71 |
| Tata Steel | Steel - Large | 390.65 | -6.60 | -1.66 | 37,940.50 | 1.18 |
| TCS | Computers - Software | 1,387.50 | 16.50 | 1.20 | 271,564.41 | 8.42 |
| Wipro | Computers - Software | 405.10 | 0.40 | 0.10 | 99,761.69 | 3.09 |
6/2/2013 updates for BSE's SENSEX index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,082.00 | -9.90 | -0.47 | 60,246.21 | 1.86 |
| Bharti Airtel | Telecommunications - Service | 326.55 | 2.00 | 0.62 | 124,008.35 | 3.83 |
| BHEL | Engineering - Heavy | 208.55 | -3.65 | -1.72 | 51,044.70 | 1.58 |
| Cipla | Pharmaceuticals | 404.60 | -2.90 | -0.71 | 32,486.20 | 1.00 |
| Coal India | Mining/Minerals | 342.40 | -7.10 | -2.03 | 216,272.32 | 6.68 |
| Dr Reddys Labs | Pharmaceuticals | 1,898.25 | 2.65 | 0.14 | 32,239.21 | 1.00 |
| GAIL | Oil Drilling And Exploration | 343.50 | -0.95 | -0.28 | 43,572.20 | 1.35 |
| HDFC | Finance - Housing | 807.80 | 10.00 | 1.25 | 124,502.44 | 3.85 |
| HDFC Bank | Banks - Private Sector | 639.40 | -4.00 | -0.62 | 151,414.11 | 4.68 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,781.70 | -11.00 | -0.61 | 35,578.32 | 1.10 |
| Hindalco | Aluminium | 114.50 | 0.90 | 0.79 | 21,927.54 | 0.68 |
| HUL | Personal Care | 454.90 | -7.40 | -1.60 | 100,764.01 | 3.11 |
| ICICI Bank | Banks - Private Sector | 1,154.85 | -12.65 | -1.08 | 133,209.26 | 4.12 |
| Infosys | Computers - Software | 2,774.40 | 16.35 | 0.59 | 159,316.08 | 4.92 |
| ITC | Cigarettes | 304.40 | 2.35 | 0.78 | 239,929.94 | 7.41 |
| Jindal Steel | Steel - Sponge Iron | 424.05 | 11.10 | 2.69 | 39,641.63 | 1.22 |
| Larsen | Engineering - Heavy | 1,514.60 | -18.90 | -1.23 | 93,206.36 | 2.88 |
| Mah and Mah | Auto - Cars & Jeeps | 884.30 | -1.20 | -0.14 | 54,294.32 | 1.68 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,626.20 | 25.70 | 1.61 | 46,982.55 | 1.45 |
| NTPC | Power - Generation/Distribution | 152.30 | -3.30 | -2.12 | 125,578.42 | 3.88 |
| ONGC | Oil Drilling And Exploration | 321.85 | -3.20 | -0.98 | 275,358.45 | 8.51 |
| Reliance | Refineries | 874.90 | -1.45 | -0.17 | 282,461.16 | 8.73 |
| SBI | Banks - Public Sector | 2,351.00 | -14.20 | -0.60 | 157,762.74 | 4.87 |
| Sterlite Ind | Metals - Non Ferrous | 107.75 | -0.05 | -0.05 | 36,217.01 | 1.12 |
| Sun Pharma | Pharmaceuticals | 747.45 | 0.15 | 0.02 | 77,404.57 | 2.39 |
| Tata Motors | Auto - LCVs/HCVs | 286.15 | -0.90 | -0.31 | 91,276.30 | 2.82 |
| Tata Power | Power - Generation/Distribution | 98.95 | 0.15 | 0.15 | 23,481.55 | 0.73 |
| Tata Steel | Steel - Large | 397.25 | 2.50 | 0.63 | 38,581.50 | 1.19 |
| TCS | Computers - Software | 1,371.00 | 11.20 | 0.82 | 268,335.00 | 8.29 |
| Wipro | Computers - Software | 404.70 | -1.30 | -0.32 | 99,663.18 | 3.08 |
5/2/2013 BSE's SENSEX index:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,091.90 | 30.75 | 1.49 | 60,532.69 | 1.86 |
| Bharti Airtel | Telecommunications - Service | 324.55 | -6.40 | -1.93 | 123,248.84 | 3.80 |
| BHEL | Engineering - Heavy | 212.20 | -7.00 | -3.19 | 51,938.07 | 1.60 |
| Cipla | Pharmaceuticals | 407.50 | 4.75 | 1.18 | 32,719.05 | 1.01 |
| Coal India | Mining/Minerals | 349.50 | -1.60 | -0.46 | 220,756.94 | 6.80 |
| Dr Reddys Labs | Pharmaceuticals | 1,895.60 | -15.35 | -0.80 | 32,194.20 | 0.99 |
| GAIL | Oil Drilling And Exploration | 344.45 | 5.55 | 1.64 | 43,692.70 | 1.35 |
| HDFC | Finance - Housing | 797.80 | -0.20 | -0.03 | 122,961.19 | 3.79 |
| HDFC Bank | Banks - Private Sector | 643.40 | -2.00 | -0.31 | 152,361.33 | 4.69 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,792.70 | -25.85 | -1.42 | 35,797.98 | 1.10 |
| Hindalco | Aluminium | 113.60 | 0.45 | 0.40 | 21,755.18 | 0.67 |
| HUL | Personal Care | 462.30 | -3.95 | -0.85 | 102,403.17 | 3.15 |
| ICICI Bank | Banks - Private Sector | 1,167.50 | -14.55 | -1.23 | 134,668.41 | 4.15 |
| Infosys | Computers - Software | 2,758.05 | -4.30 | -0.16 | 158,377.21 | 4.88 |
| ITC | Cigarettes | 302.05 | -4.85 | -1.58 | 238,077.66 | 7.33 |
| Jindal Steel | Steel - Sponge Iron | 412.95 | -5.10 | -1.22 | 38,603.96 | 1.19 |
| Larsen | Engineering - Heavy | 1,533.50 | 0.35 | 0.02 | 94,369.44 | 2.91 |
| Mah and Mah | Auto - Cars & Jeeps | 885.50 | 2.95 | 0.33 | 54,368.00 | 1.67 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,600.50 | 5.95 | 0.37 | 46,240.06 | 1.42 |
| NTPC | Power - Generation/Distribution | 155.60 | 0.25 | 0.16 | 128,299.43 | 3.95 |
| ONGC | Oil Drilling And Exploration | 325.05 | -0.50 | -0.15 | 278,096.21 | 8.57 |
| Reliance | Refineries | 876.35 | -10.00 | -1.13 | 282,929.29 | 8.72 |
| SBI | Banks - Public Sector | 2,365.20 | 13.35 | 0.57 | 158,715.63 | 4.89 |
| Sterlite Ind | Metals - Non Ferrous | 107.80 | -1.90 | -1.73 | 36,233.82 | 1.12 |
| Sun Pharma | Pharmaceuticals | 747.30 | 29.15 | 4.06 | 77,389.04 | 2.38 |
| Tata Motors | Auto - LCVs/HCVs | 287.05 | -4.80 | -1.64 | 91,563.38 | 2.82 |
| Tata Power | Power - Generation/Distribution | 98.80 | -1.50 | -1.50 | 23,445.95 | 0.72 |
| Tata Steel | Steel - Large | 394.75 | -0.25 | -0.06 | 38,338.69 | 1.18 |
| TCS | Computers - Software | 1,359.80 | 7.15 | 0.53 | 266,142.91 | 8.20 |
| Wipro | Computers - Software | 406.00 | -1.60 | -0.39 | 99,983.33 | 3.08 |
4/2/2013 BSE's SENSEX closing rates:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Bajaj Auto | Auto - 2 & 3 Wheelers | 2,061.15 | 7.70 | 0.37 | 59,642.88 | 1.83 |
| Bharti Airtel | Telecommunications - Service | 330.95 | 0.45 | 0.14 | 125,679.26 | 3.86 |
| BHEL | Engineering - Heavy | 219.20 | -6.15 | -2.73 | 53,651.39 | 1.65 |
| Cipla | Pharmaceuticals | 402.75 | -10.90 | -2.64 | 32,337.66 | 0.99 |
| Coal India | Mining/Minerals | 351.10 | -4.65 | -1.31 | 221,767.55 | 6.81 |
| Dr Reddys Labs | Pharmaceuticals | 1,910.95 | -35.75 | -1.84 | 32,454.90 | 1.00 |
| GAIL | Oil Drilling And Exploration | 338.90 | -3.75 | -1.09 | 42,988.70 | 1.32 |
| HDFC | Finance - Housing | 798.00 | 19.35 | 2.49 | 122,992.01 | 3.77 |
| HDFC Bank | Banks - Private Sector | 645.40 | 5.25 | 0.82 | 152,834.95 | 4.69 |
| Hero Motocorp | Auto - 2 & 3 Wheelers | 1,818.55 | 5.20 | 0.29 | 36,314.17 | 1.11 |
| Hindalco | Aluminium | 113.15 | -0.30 | -0.26 | 21,669.00 | 0.67 |
| HUL | Personal Care | 466.25 | 1.25 | 0.27 | 103,278.12 | 3.17 |
| ICICI Bank | Banks - Private Sector | 1,182.05 | 11.05 | 0.94 | 136,346.71 | 4.18 |
| Infosys | Computers - Software | 2,762.35 | -8.60 | -0.31 | 158,624.13 | 4.87 |
| ITC | Cigarettes | 306.90 | -2.25 | -0.73 | 241,900.46 | 7.42 |
| Jindal Steel | Steel - Sponge Iron | 418.05 | 2.55 | 0.61 | 39,080.73 | 1.20 |
| Larsen | Engineering - Heavy | 1,533.15 | -1.75 | -0.11 | 94,347.90 | 2.90 |
| Mah and Mah | Auto - Cars & Jeeps | 882.55 | -3.40 | -0.38 | 54,186.87 | 1.66 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,594.55 | -14.15 | -0.88 | 46,068.15 | 1.41 |
| NTPC | Power - Generation/Distribution | 155.35 | -1.40 | -0.89 | 128,093.29 | 3.93 |
| ONGC | Oil Drilling And Exploration | 325.55 | -6.90 | -2.08 | 278,523.98 | 8.55 |
| Reliance | Refineries | 886.35 | -7.10 | -0.79 | 286,157.79 | 8.78 |
| SBI | Banks - Public Sector | 2,351.85 | -58.05 | -2.41 | 157,819.78 | 4.84 |
| Sterlite Ind | Metals - Non Ferrous | 109.70 | -2.25 | -2.01 | 36,872.45 | 1.13 |
| Sun Pharma | Pharmaceuticals | 718.15 | -1.65 | -0.23 | 74,370.32 | 2.28 |
| Tata Motors | Auto - LCVs/HCVs | 291.85 | 6.85 | 2.40 | 93,094.49 | 2.86 |
| Tata Power | Power - Generation/Distribution | 100.30 | -2.35 | -2.29 | 23,801.92 | 0.73 |
| Tata Steel | Steel - Large | 395.00 | -5.75 | -1.43 | 38,362.97 | 1.18 |
| TCS | Computers - Software | 1,352.65 | 6.25 | 0.46 | 264,743.50 | 8.12 |
| Wipro | Computers - Software | 407.60 | -0.20 | -0.05 | 100,377.35 | 3.08 |
