SENSEX Companies closed in green 23/7/2010

Share |

SENSEX	23 Jul closing
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	819.55	3.55	0.44	15,402.62	0.56
Bharti Airtel	Telecommunications - Service	313.70	11.65	3.86	119,128.52	4.32
BHEL	Engineering - Heavy	2,460.45	41.95	1.73	120,443.95	4.37
Cipla	Pharmaceuticals	325.65	-2.50	-0.76	26,147.13	0.95
DLF	Construction & Contracting - Real Estate	322.35	-4.40	-1.35	54,715.40	1.99
HDFC	Finance - Housing	2,993.20	-23.60	-0.78	87,087.54	3.16
HDFC Bank	Banks - Private Sector	2,038.95	-16.90	-0.82	93,728.64	3.40
Hero Honda	Auto - 2 & 3 Wheelers	1,957.90	9.40	0.48	39,096.82	1.42
Hindalco	Aluminium	158.00	0.35	0.22	30,232.93	1.10
HUL	Personal Care	261.50	-0.75	-0.29	57,061.40	2.07
ICICI Bank	Banks - Private Sector	911.55	2.60	0.29	101,623.72	3.69
Infosys	Computers - Software	2,781.85	24.05	0.87	159,650.68	5.79
ITC	Cigarettes	300.70	3.10	1.04	114,964.47	4.17
Jaiprakash Asso	Construction & Contracting - Civil	128.60	-2.25	-1.72	27,322.80	0.99
Jindal Steel	Steel - Sponge Iron	639.05	-6.45	-1.00	59,683.63	2.17
Larsen	Engineering - Heavy	1,937.30	10.10	0.52	116,851.57	4.24
Mah and Mah	Auto - Cars & Jeeps	627.00	-5.30	-0.84	36,267.84	1.32
Maruti Suzuki	Auto - Cars & Jeeps	1,358.25	4.50	0.33	39,241.21	1.42
NTPC	Power - Generation/Distribution	201.80	-2.65	-1.30	166,393.47	6.04
ONGC	Oil Drilling And Exploration	1,258.00	-18.45	-1.45	269,070.16	9.76
Reliance	Refineries	1,060.15	1.25	0.12	346,708.74	12.58
Reliance Comm	Telecommunications - Service	188.50	-1.40	-0.74	38,906.91	1.41
Reliance Infra	Power - Generation/Distribution	1,135.85	5.30	0.47	27,813.59	1.01
SBI	Banks - Public Sector	2,494.70	17.45	0.70	158,384.39	5.75
Sterlite Ind	Metals - Non Ferrous	173.80	-2.20	-1.25	58,424.64	2.12
Tata Motors	Auto - LCVs/HCVs	837.45	1.85	0.22	47,784.90	1.73
Tata Power	Power - Generation/Distribution	1,324.15	-5.50	-0.41	31,423.04	1.14
Tata Steel	Steel - Large	536.10	-4.15	-0.77	47,574.05	1.73
TCS	Computers - Software	838.50	-4.05	-0.48	164,112.98	5.95
Wipro	Computers - Software	412.10	-3.50	-0.84	100,841.64	3.66