SENSEX Companies closing prices 20-7

Share |

SENSEX	20 Jul 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	809.05	-2.90	-0.36	15,205.29	0.56
Bharti Airtel	Telecommunications - Service	297.00	-0.75	-0.25	112,786.64	4.15
BHEL	Engineering - Heavy	2,414.70	-0.30	-0.01	118,204.39	4.34
Cipla	Pharmaceuticals	327.00	-2.80	-0.85	26,255.53	0.96
DLF	Construction & Contracting - Real Estate	321.50	6.35	2.01	54,571.12	2.01
HDFC	Finance - Housing	3,012.95	-37.70	-1.24	87,662.17	3.22
HDFC Bank	Banks - Private Sector	2,044.50	-5.85	-0.29	93,983.76	3.45
Hero Honda	Auto - 2 & 3 Wheelers	1,953.60	-4.20	-0.21	39,010.95	1.43
Hindalco	Aluminium	152.70	0.35	0.23	29,218.78	1.07
HUL	Personal Care	262.35	-1.80	-0.68	57,246.88	2.10
ICICI Bank	Banks - Private Sector	889.40	-11.00	-1.22	99,154.34	3.64
Infosys	Computers - Software	2,757.60	-12.70	-0.46	158,258.97	5.82
ITC	Cigarettes	291.45	0.60	0.21	111,427.99	4.10
Jaiprakash Asso	Construction & Contracting - Civil	127.00	-2.25	-1.74	26,982.86	0.99
Jindal Steel	Steel - Sponge Iron	620.45	-5.05	-0.81	57,946.49	2.13
Larsen	Engineering - Heavy	1,902.20	10.10	0.53	114,734.45	4.22
Mah and Mah	Auto - Cars & Jeeps	602.05	-5.35	-0.88	34,824.65	1.28
Maruti Suzuki	Auto - Cars & Jeeps	1,362.15	-2.00	-0.15	39,353.88	1.45
NTPC	Power - Generation/Distribution	203.10	0.45	0.22	167,465.38	6.15
ONGC	Oil Drilling And Exploration	1,259.85	2.90	0.23	269,465.86	9.90
Reliance	Refineries	1,052.90	-3.35	-0.32	344,337.72	12.65
Reliance Comm	Telecommunications - Service	188.35	-2.90	-1.52	38,875.95	1.43
Reliance Infra	Power - Generation/Distribution	1,142.10	1.50	0.13	27,966.63	1.03
SBI	Banks - Public Sector	2,448.45	-7.70	-0.31	155,448.05	5.71
Sterlite Ind	Metals - Non Ferrous	166.10	2.50	1.53	55,836.20	2.05
Tata Motors	Auto - LCVs/HCVs	812.50	-12.95	-1.57	46,361.25	1.70
Tata Power	Power - Generation/Distribution	1,328.20	-2.20	-0.17	31,519.15	1.16
Tata Steel	Steel - Large	509.50	-1.95	-0.38	45,213.54	1.66
TCS	Computers - Software	827.40	3.20	0.39	161,940.47	5.95
Wipro	Computers - Software	407.70	3.75	0.93	99,764.95	3.67