Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Wednesday, October 13, 2010

SENSEX Companies closing prices today



Indian benchmark index the 30 component SENSEX had a great day today ad BSE saw heavy purchasing today.Majority of the SENSEX companies closed in green today.

Following are closing prices of 30 componets of the SENSEX index which is most tracked Asian stock index. for today's detailed update on Indian stock Marketsclick here

SENSEX 13 Oct 17:31
Company Name Industry LastPrice Change % Chg Mkt Cap(Rs cr) Weight
ACC Cement - Major 1,030.65 33.05 3.31 19,370.04 0.62
Bharti Airtel Telecommunications - Service 347.60 8.50 2.51 132,002.15 4.23
BHEL Engineering - Heavy 2,592.50 49.40 1.94 126,908.06 4.07
Cipla Pharmaceuticals 339.50 0.00 0.00 27,259.18 0.87
DLF Construction & Contracting - Real Estate 386.60 12.15 3.24 65,622.71 2.10
HDFC Finance - Housing 739.90 32.55 4.60 108,106.18 3.46
HDFC Bank Banks - Private Sector 2,441.40 58.40 2.45 112,940.35 3.62
Hero Honda Auto - 2 & 3 Wheelers 1,878.15 4.20 0.22 37,504.31 1.20
Hindalco Aluminium 216.30 5.65 2.68 41,388.49 1.33
HUL Personal Care 302.55 11.25 3.86 66,026.09 2.12
ICICI Bank Banks - Private Sector 1,160.10 21.85 1.92 129,461.25 4.15
Infosys Computers - Software 3,151.20 76.30 2.48 180,847.71 5.80
ITC Cigarettes 175.25 4.40 2.58 134,545.83 4.31
Jaiprakash Asso Construction & Contracting - Civil 134.80 5.20 4.01 28,640.07 0.92
Jindal Steel Steel - Sponge Iron 718.90 4.00 0.56 67,141.16 2.15
Larsen Engineering - Heavy 2,079.25 80.65 4.04 125,783.83 4.03
Mah and Mah Auto - Cars & Jeeps 735.70 19.80 2.77 42,894.97 1.37
Maruti Suzuki Auto - Cars & Jeeps 1,554.45 34.60 2.28 44,909.62 1.44
NTPC Power - Generation/Distribution 208.10 -2.65 -1.26 171,588.11 5.50
ONGC Oil Drilling And Exploration 1,379.05 19.20 1.41 294,961.22 9.45
Reliance Refineries 1,072.15 18.25 1.73 350,825.05 11.24
Reliance Comm Telecommunications - Service 186.65 0.55 0.30 38,525.06 1.23
Reliance Infra Power - Generation/Distribution 1,096.90 19.30 1.79 26,859.82 0.86
SBI Banks - Public Sector 3,304.90 73.10 2.26 209,860.53 6.73
Sterlite Ind Metals - Non Ferrous 182.95 4.05 2.26 61,500.50 1.97
Tata Motors Auto - LCVs/HCVs 1,176.30 19.60 1.69 71,881.96 2.30
Tata Power Power - Generation/Distribution 1,433.15 20.25 1.43 34,009.69 1.09
Tata Steel Steel - Large 638.05 5.10 0.81 56,621.20 1.81
TCS Computers - Software 992.40 43.25 4.56 194,234.61 6.22
Wipro Computers - Software 482.70 20.70 4.48 118,249.03 3.79

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions