Indian Stock Indices mixed SENSEX | NIFTY rise but MICAPS fall

Share |

Indian stock indices including Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed up today. The strange thing is that MIDCAP and SMALLCAP closed lower today.

Bombay Stock Exchange's 30 component Sensex closed today at 16853.62, up 122.68 points. The large cap index touched low of 16708.98 during day trading today.

National Stock Exchange's Nifty closed at 5,063.10, up 27.30 points today. The broader index touched a high of 5112.15 during intraday trade today.

Stock Market Highlights for today:

Read full post »

TCS skyrockets | SENSEX, NIFTY closes in green

Share |

Well the news for today coming from Dalal street is good as Indian Stock indices like Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed up. However Stock price of country'e largest IT exporter Tata Consultancy Services closed up by 1.7 percent as it recorded a whopping 30 percent increase in profit, thus easily surpassing it's nearest rival INFOSYS and showing that it is less dependant on US, which is bread and butter provider for INFY and has not come out of downturn still.

Related Post-
Top 10 stock investing tips

The Quarterly result of TCS is as follows:
Operational Income rose to Rs 9,663.35 crore, up by nearly 27 percent. The company added 20k employees(again surpassing Infosys). Whats important is that company has decleared divident of 200 percent.

Coming to stock markets today, NSE's broader index Nifty ended at 5654.75, up just a 0.20 points. The index touched a high of 5696.15 in intraday trading. The 30 component benchmark index SENSEX closed up by 21.81 points today at 18882.25, The index touched a low of 18779.38 during trading hours today.

Related Posts-
SENSEX closing analysis for January 2011

Sectorwise updates of BSE for today:
BSE Realty Index closed down by 2.37 percent, BSE Metal Index fell 1.32 percent and BSE Capital Goods Index also declined by 1.17 percen whereas BSE IT Index was up 1.73 percent because of TCS, BSE Bankex moved 0.23 per cent higher and BSE FMCG Index also moved 0.16 percent in green.
HAPPY TRADING

Company wise SENSEX closing rates for January 2011

Share |

This post would include the closing prices of companies which are part of SENSEX on a daily basis for the month of january 2011.

Closing prices of SENSEX companies 19/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX component closing rates for 18/11/2011 is given below:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX components closing prices for 17/1/2011 is as follows:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,267.15	20.25	1.62	36,667.14	1.28
Bharti Airtel	Telecommunications - Service	347.60	4.90	1.43	132,002.15	4.59
BHEL	Engineering - Heavy	2,188.95	-6.30	-0.29	107,153.48	3.73
Cipla	Pharmaceuticals	345.90	6.35	1.87	27,773.05	0.97
DLF	Construction & Contracting - Real Estate	250.75	-8.25	-3.19	42,563.10	1.48
HDFC	Finance - Housing	661.75	20.20	3.15	96,904.28	3.37
HDFC Bank	Banks - Private Sector	2,075.30	22.30	1.09	96,124.90	3.34
Hero Honda	Auto - 2 & 3 Wheelers	1,791.85	-27.05	-1.49	35,781.00	1.24
Hindalco	Aluminium	225.10	-4.20	-1.83	43,073.20	1.50
HUL	Personal Care	301.65	-0.95	-0.31	65,829.68	2.29
ICICI Bank	Banks - Private Sector	1,000.70	-9.85	-0.97	115,163.56	4.01
Infosys	Computers - Software	3,267.95	66.00	2.06	187,622.71	6.53
ITC	Cigarettes	171.75	1.50	0.88	132,349.64	4.60
Jaiprakash Asso	Construction & Contracting - Civil	88.45	-5.20	-5.55	18,808.30	0.65
Jindal Steel	Steel - Sponge Iron	670.25	-9.60	-1.41	62,597.53	2.18
Larsen	Engineering - Heavy	1,681.15	-28.20	-1.65	102,181.14	3.55
Mah and Mah	Auto - Cars & Jeeps	737.40	-1.65	-0.22	43,735.84	1.52
Maruti Suzuki	Auto - Cars & Jeeps	1,273.70	-1.60	-0.13	36,798.47	1.28
NTPC	Power - Generation/Distribution	187.00	0.20	0.11	154,190.18	5.36
ONGC	Oil Drilling And Exploration	1,170.55	-8.20	-0.70	250,365.72	8.71
Reliance	Refineries	997.80	-3.35	-0.33	326,518.30	11.36
Reliance Comm	Telecommunications - Service	131.80	-6.60	-4.77	27,203.87	0.95
Reliance Infra	Power - Generation/Distribution	735.70	-62.55	-7.84	19,674.11	0.68
SBI	Banks - Public Sector	2,516.45	14.20	0.57	159,794.10	5.56
Sterlite Ind	Metals - Non Ferrous	169.65	-6.70	-3.80	57,029.57	1.98
Tata Motors	Auto - LCVs/HCVs	1,180.20	1.60	0.14	72,120.29	2.51
Tata Power	Power - Generation/Distribution	1,344.05	-18.25	-1.34	31,895.28	1.11
Tata Steel	Steel - Large	622.90	1.20	0.19	56,198.92	1.95
TCS	Computers - Software	1,138.15	19.45	1.74	222,761.11	7.75
Wipro	Computers - Software	466.15	3.10	0.67	114,299.98	3.98

SENSEX companies closing prices for 12/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX components closing for January 11,2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX closing 10/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX closing 6/1/2011:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

SENSEX component wise Closing for 5/1/2011:
Overall the index closed down by 197 points today.

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

28 SENSEX Components closes in red today

Share |

With Korean fears engulfing indian Stock markets through out the day, Out of 30 components of The SENSEX closed in red at EOD and only two components managed to be on other side.
For complete post on Indian Stock Markets todayclick here.

The detailed report card of SENSEX for today is as follows:

SENSEX	23 Nov 17:30
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	1,004.95	-20.55	-2.00	18,887.03	0.64
Bharti Airtel	Telecommunications - Service	329.15	-7.75	-2.30	124,995.70	4.25
BHEL	Engineering - Heavy	2,257.50	-13.50	-0.59	110,509.14	3.76
Cipla	Pharmaceuticals	345.40	-2.65	-0.76	27,732.90	0.94
DLF	Construction & Contracting - Real Estate	314.80	-3.55	-1.12	53,435.15	1.82
HDFC	Finance - Housing	704.80	-10.90	-1.52	103,068.30	3.51
HDFC Bank	Banks - Private Sector	2,370.35	-3.20	-0.13	109,791.19	3.74
Hero Honda	Auto - 2 & 3 Wheelers	1,953.05	-0.80	-0.04	38,999.97	1.33
Hindalco	Aluminium	210.60	-4.50	-2.09	40,298.60	1.37
HUL	Personal Care	300.35	1.00	0.33	65,545.98	2.23
ICICI Bank	Banks - Private Sector	1,156.65	-23.00	-1.95	133,110.75	4.53
Infosys	Computers - Software	3,013.30	-28.80	-0.95	172,973.87	5.89
ITC	Cigarettes	172.40	-3.45	-1.96	132,600.74	4.51
Jaiprakash Asso	Construction & Contracting - Civil	123.70	-1.65	-1.32	26,303.98	0.90
Jindal Steel	Steel - Sponge Iron	649.20	-9.15	-1.39	60,631.58	2.06
Larsen	Engineering - Heavy	2,040.95	-0.40	-0.02	124,049.96	4.22
Mah and Mah	Auto - Cars & Jeeps	759.70	-6.65	-0.87	45,058.47	1.53
Maruti Suzuki	Auto - Cars & Jeeps	1,438.85	19.10	1.35	41,569.82	1.41
NTPC	Power - Generation/Distribution	180.00	-3.15	-1.72	148,418.36	5.05
ONGC	Oil Drilling And Exploration	1,270.90	-25.85	-1.99	271,829.31	9.25
Reliance	Refineries	994.90	-17.20	-1.70	325,569.31	11.08
Reliance Comm	Telecommunications - Service	146.05	-3.25	-2.18	30,145.11	1.03
Reliance Infra	Power - Generation/Distribution	937.30	-9.85	-1.04	22,951.69	0.78
SBI	Banks - Public Sector	2,952.60	-86.00	-2.83	187,489.54	6.38
Sterlite Ind	Metals - Non Ferrous	171.60	-3.70	-2.11	57,685.08	1.96
Tata Motors	Auto - LCVs/HCVs	1,213.65	-14.30	-1.16	74,164.37	2.52
Tata Power	Power - Generation/Distribution	1,301.65	-40.80	-3.04	30,889.10	1.05
Tata Steel	Steel - Large	612.05	-11.15	-1.79	55,220.02	1.88
TCS	Computers - Software	1,032.20	-8.80	-0.85	202,024.35	6.88
Wipro	Computers - Software	417.20	-1.15	-0.27	102,297.44	3.48