SENSEX Companies closing prices today

Share |

Indian benchmark index the 30 component SENSEX had a great day today ad BSE saw heavy purchasing today.Majority of the SENSEX companies closed in green today.

Following are closing prices of 30 componets of the SENSEX index which is most tracked Asian stock index. for today's detailed update on Indian stock Marketsclick here

SENSEX	13 Oct 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	1,030.65	33.05	3.31	19,370.04	0.62
Bharti Airtel	Telecommunications - Service	347.60	8.50	2.51	132,002.15	4.23
BHEL	Engineering - Heavy	2,592.50	49.40	1.94	126,908.06	4.07
Cipla	Pharmaceuticals	339.50	0.00	0.00	27,259.18	0.87
DLF	Construction & Contracting - Real Estate	386.60	12.15	3.24	65,622.71	2.10
HDFC	Finance - Housing	739.90	32.55	4.60	108,106.18	3.46
HDFC Bank	Banks - Private Sector	2,441.40	58.40	2.45	112,940.35	3.62
Hero Honda	Auto - 2 & 3 Wheelers	1,878.15	4.20	0.22	37,504.31	1.20
Hindalco	Aluminium	216.30	5.65	2.68	41,388.49	1.33
HUL	Personal Care	302.55	11.25	3.86	66,026.09	2.12
ICICI Bank	Banks - Private Sector	1,160.10	21.85	1.92	129,461.25	4.15
Infosys	Computers - Software	3,151.20	76.30	2.48	180,847.71	5.80
ITC	Cigarettes	175.25	4.40	2.58	134,545.83	4.31
Jaiprakash Asso	Construction & Contracting - Civil	134.80	5.20	4.01	28,640.07	0.92
Jindal Steel	Steel - Sponge Iron	718.90	4.00	0.56	67,141.16	2.15
Larsen	Engineering - Heavy	2,079.25	80.65	4.04	125,783.83	4.03
Mah and Mah	Auto - Cars & Jeeps	735.70	19.80	2.77	42,894.97	1.37
Maruti Suzuki	Auto - Cars & Jeeps	1,554.45	34.60	2.28	44,909.62	1.44
NTPC	Power - Generation/Distribution	208.10	-2.65	-1.26	171,588.11	5.50
ONGC	Oil Drilling And Exploration	1,379.05	19.20	1.41	294,961.22	9.45
Reliance	Refineries	1,072.15	18.25	1.73	350,825.05	11.24
Reliance Comm	Telecommunications - Service	186.65	0.55	0.30	38,525.06	1.23
Reliance Infra	Power - Generation/Distribution	1,096.90	19.30	1.79	26,859.82	0.86
SBI	Banks - Public Sector	3,304.90	73.10	2.26	209,860.53	6.73
Sterlite Ind	Metals - Non Ferrous	182.95	4.05	2.26	61,500.50	1.97
Tata Motors	Auto - LCVs/HCVs	1,176.30	19.60	1.69	71,881.96	2.30
Tata Power	Power - Generation/Distribution	1,433.15	20.25	1.43	34,009.69	1.09
Tata Steel	Steel - Large	638.05	5.10	0.81	56,621.20	1.81
TCS	Computers - Software	992.40	43.25	4.56	194,234.61	6.22
Wipro	Computers - Software	482.70	20.70	4.48	118,249.03	3.79

BSE Stocks report card today

Share |

The Bombay stock exchange saw heavy selling today and closed down by over 225 pointsRead full post.

Following are the closing rates of 30 components of SENSEX for today, majority were down on profit booking.
PS - Red border color intimates overall decline.

SENSEX	07 Oct 16:03
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	1,028.70	2.10	0.20	19,333.39	0.63
Bharti Airtel	Telecommunications - Service	354.05	1.80	0.51	134,451.55	4.38
BHEL	Engineering - Heavy	2,603.40	-63.05	-2.36	127,441.64	4.16
Cipla	Pharmaceuticals	331.25	3.80	1.16	26,596.77	0.87
DLF	Construction & Contracting - Real Estate	380.95	-11.80	-3.00	64,663.66	2.11
HDFC	Finance - Housing	726.70	-18.65	-2.50	106,107.61	3.46
HDFC Bank	Banks - Private Sector	2,432.10	-22.35	-0.91	112,510.13	3.67
Hero Honda	Auto - 2 & 3 Wheelers	1,841.45	21.50	1.18	36,771.45	1.20
Hindalco	Aluminium	211.70	1.30	0.62	40,508.29	1.32
HUL	Personal Care	296.70	-4.55	-1.51	64,749.43	2.11
ICICI Bank	Banks - Private Sector	1,134.00	-14.60	-1.27	126,548.63	4.13
Infosys	Computers - Software	3,055.25	-46.45	-1.50	175,341.13	5.72
ITC	Cigarettes	172.20	-1.20	-0.69	132,204.23	4.31
Jaiprakash Asso	Construction & Contracting - Civil	135.05	-2.90	-2.10	28,693.19	0.94
Jindal Steel	Steel - Sponge Iron	736.10	-15.15	-2.02	68,747.54	2.24
Larsen	Engineering - Heavy	2,038.00	-33.80	-1.63	122,925.46	4.01
Mah and Mah	Auto - Cars & Jeeps	725.70	-13.90	-1.88	42,094.46	1.37
Maruti Suzuki	Auto - Cars & Jeeps	1,490.15	-25.95	-1.71	43,051.93	1.40
NTPC	Power - Generation/Distribution	214.95	-1.55	-0.72	177,236.26	5.78
ONGC	Oil Drilling And Exploration	1,385.15	-0.55	-0.04	296,265.93	9.66
Reliance	Refineries	1,038.50	-6.10	-0.58	339,814.22	11.08
Reliance Comm	Telecommunications - Service	178.15	1.20	0.68	36,770.64	1.20
Reliance Infra	Power - Generation/Distribution	1,087.30	-33.00	-2.95	26,624.74	0.87
SBI	Banks - Public Sector	3,216.65	-15.45	-0.48	204,256.67	6.66
Sterlite Ind	Metals - Non Ferrous	176.00	-1.60	-0.90	59,164.19	1.93
Tata Motors	Auto - LCVs/HCVs	1,126.35	-10.70	-0.94	64,269.53	2.10
Tata Power	Power - Generation/Distribution	1,433.40	34.65	2.48	34,015.62	1.11
Tata Steel	Steel - Large	649.55	-28.50	-4.20	57,641.72	1.88
TCS	Computers - Software	949.15	-10.30	-1.07	185,769.63	6.06
Wipro	Computers - Software	457.70	-6.60	-1.42	112,113.62	3.66

Might Interest you:
Tips for Mutual funds investing

All the sectoral indices also closed lower today and the mood was for booking profits through out the day at the dalal street.
The below table shows the day's performance of the Sectoral indices at Bombay Stock Exchange.

BSE's Sectoral indices performance table for today:

Index Name	Last Trade	Change
BSE 30	20,315.32	227.76(1.11%)
AUTO INDEX	9,828.91	105.46 (1.06%)
BANKEX	14,224.29	121.13(0.84%)
BSE - 100	10,838.87	108.71(0.99%)
BSE - 200	2,587.49	24.64 (0.94%)
BSE - 500	8,169.59	73.89(0.90%)
BSE - CAPITAL GOODS	16,325.56	207.51(1.26%)
BSE - CONS. DURABLES	6,554.83	72.84(1.10%)
BSE - FMCG	3,634.66	27.63(0.75%)
BSE - HEALTHCARE	6,254.62	21.24(0.34%)
BSE - INFOTECH	6,030.26	79.68(1.30%)
BSE Mid-Cap	8,369.62	56.92(0.68%)
BSE PUBLIC SECTOR	10,557.20	81.47(0.77%)
BSE Small-Cap	10,541.69	94.67(0.89%)
BSE TECK INDEX	3,750.97	33.07(0.87%)
METAL INDEX	17,654.71	305.75 (1.70%)
OIL & GAS INDEX	10,781.41	56.83 (0.52%)

The national Stock Exchange showed no different picture either and closed down due to profit booking, All the sub indices also were in red at closing at NSE today.

Sectoral performance of NSE today:

Index Name	Last Trade	Change
S&P CNX NIFTY	6,120.30	66.15 (1.07%)
S&P CNX DEFTY	4,781.95	35.05 (0.73%)
CNX NIFTY Junior	13,129.80	61.40 (0.47%)
S&P CNX 500	5,052.45	38.15(0.75%)
CNX MIDCAP 200	9,477.45	56.95 (0.60%)
BANK NIFTY	12,531.10	92.60 (0.73%)
CNX IT	6,678.95	95.40 (1.41%)

SENSEX crosses 20000 points closes at 20001.55

Share |

The 30 stock benchmark index SENSEX closed over 20000 mark today as Foreign Institutional investors did most of the purchasing today, but Indian Stock markets might see a correction of tune 10 to 20 percent. For reading full post about Indian stock markets today click here

SENSEX	21 Sep 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	1,015.50	-4.90	-0.48	19,085.31	0.63
Bharti Airtel	Telecommunications - Service	365.50	-0.80	-0.22	138,799.73	4.60
BHEL	Engineering - Heavy	2,478.95	38.20	1.57	121,349.56	4.03
Cipla	Pharmaceuticals	320.75	5.50	1.74	25,753.70	0.85
DLF	Construction & Contracting - Real Estate	358.80	-4.80	-1.32	60,902.83	2.02
HDFC	Finance - Housing	720.00	13.15	1.86	105,057.24	3.49
HDFC Bank	Banks - Private Sector	2,470.70	25.00	1.02	113,575.78	3.77
Hero Honda	Auto - 2 & 3 Wheelers	1,807.30	-12.50	-0.69	36,089.52	1.20
Hindalco	Aluminium	191.10	-2.15	-1.11	36,566.53	1.21
HUL	Personal Care	294.80	2.05	0.70	64,334.79	2.13
ICICI Bank	Banks - Private Sector	1,124.45	-3.95	-0.35	125,427.75	4.16
Infosys	Computers - Software	3,058.50	52.60	1.75	175,527.65	5.82
ITC	Cigarettes	172.75	-3.85	-2.18	132,212.54	4.39
Jaiprakash Asso	Construction & Contracting - Civil	123.10	-1.70	-1.36	26,154.25	0.87
Jindal Steel	Steel - Sponge Iron	703.50	-8.55	-1.20	65,702.89	2.18
Larsen	Engineering - Heavy	2,034.75	35.30	1.77	122,729.43	4.07
Mah and Mah	Auto - Cars & Jeeps	681.90	-5.85	-0.85	39,443.45	1.31
Maruti Suzuki	Auto - Cars & Jeeps	1,412.75	14.30	1.02	40,815.77	1.35
NTPC	Power - Generation/Distribution	206.90	2.00	0.98	170,598.66	5.66
ONGC	Oil Drilling And Exploration	1,401.60	-0.80	-0.06	299,784.37	9.94
Reliance	Refineries	1,032.90	-6.80	-0.65	337,886.14	11.21
Reliance Comm	Telecommunications - Service	173.20	-1.80	-1.03	35,748.95	1.19
Reliance Infra	Power - Generation/Distribution	1,073.45	-13.90	-1.28	26,285.60	0.87
SBI	Banks - Public Sector	3,104.25	-3.30	-0.11	197,083.71	6.54
Sterlite Ind	Metals - Non Ferrous	171.45	0.10	0.06	57,634.66	1.91
Tata Motors	Auto - LCVs/HCVs	1,077.40	21.20	2.01	61,476.44	2.04
Tata Power	Power - Generation/Distribution	1,301.95	37.95	3.00	30,896.22	1.02
Tata Steel	Steel - Large	615.00	-1.50	-0.24	54,575.72	1.81
TCS	Computers - Software	952.75	42.20	4.63	186,474.23	6.19
Wipro	Computers - Software	435.10	14.35	3.41	106,577.75	3.54

BSE SENSEX companies closing rates today

Share |

The 30 component benchmark index SENSEX closed down by over 50 points today and majority of the components hence also closed down today. Following are the BSE's SENSEX companies closing prices for today.(For Indian Markets updates for today click here), For world markets live updates - (click here)

SENSEX	20 Aug 16:01
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	869.05	-11.70	-1.33	16,332.93	0.59
Bharti Airtel	Telecommunications - Service	310.15	-3.65	-1.16	117,780.40	4.24
BHEL	Engineering - Heavy	2,460.00	-17.20	-0.69	120,421.92	4.33
Cipla	Pharmaceuticals	310.40	5.80	1.90	24,922.68	0.90
DLF	Construction & Contracting - Real Estate	332.70	11.40	3.55	56,472.61	2.03
HDFC	Finance - Housing	639.70	-4.40	-0.68	93,286.52	3.36
HDFC Bank	Banks - Private Sector	2,231.00	-0.15	-0.01	102,557.00	3.69
Hero Honda	Auto - 2 & 3 Wheelers	1,916.40	12.20	0.64	38,268.11	1.38
Hindalco	Aluminium	177.95	-1.75	-0.97	34,050.31	1.23
HUL	Personal Care	269.00	-4.75	-1.74	58,704.40	2.11
ICICI Bank	Banks - Private Sector	994.50	-18.05	-1.78	110,932.37	3.99
Infosys	Computers - Software	2,769.20	-34.90	-1.24	158,924.69	5.72
ITC	Cigarettes	162.80	-2.25	-1.36	124,597.40	4.48
Jaiprakash Asso	Construction & Contracting - Civil	123.25	0.55	0.45	26,186.12	0.94
Jindal Steel	Steel - Sponge Iron	688.70	4.25	0.62	64,320.66	2.31
Larsen	Engineering - Heavy	1,869.00	51.00	2.81	112,731.94	4.06
Mah and Mah	Auto - Cars & Jeeps	617.75	1.75	0.28	35,732.79	1.29
Maruti Suzuki	Auto - Cars & Jeeps	1,239.35	-12.20	-0.97	35,806.07	1.29
NTPC	Power - Generation/Distribution	193.25	-0.70	-0.36	159,343.60	5.73
ONGC	Oil Drilling And Exploration	1,258.10	-9.40	-0.74	269,091.55	9.68
Reliance	Refineries	988.15	11.35	1.16	323,247.36	11.63
Reliance Comm	Telecommunications - Service	162.85	-0.80	-0.49	33,612.68	1.21
Reliance Infra	Power - Generation/Distribution	1,069.60	6.40	0.60	26,191.32	0.94
SBI	Banks - Public Sector	2,783.65	-22.05	-0.79	176,729.35	6.36
Sterlite Ind	Metals - Non Ferrous	159.85	-0.75	-0.47	53,735.20	1.93
Tata Motors	Auto - LCVs/HCVs	1,015.00	-25.10	-2.41	57,915.90	2.08
Tata Power	Power - Generation/Distribution	1,289.40	-9.15	-0.70	30,598.40	1.10
Tata Steel	Steel - Large	520.20	-1.85	-0.35	46,163.07	1.66
TCS	Computers - Software	867.10	-4.90	-0.56	169,710.63	6.11
Wipro	Computers - Software	411.65	-7.40	-1.77	100,833.67	3.63

BSE's SENSEX companies closing rates

Share |

The 30 share benchmark index closed down by over 44 points , however market and investors looked uncertain as SENSEX saw lackluster trading day, The closing prices of the companies listed on SENSEX are as follows(5/8/2010):

PS- Red table border shows that Index closed down.

Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	816.85	-3.15	-0.38	15,351.88	0.56
Bharti Airtel	Telecommunications - Service	324.65	1.50	0.46	123,286.81	4.47
BHEL	Engineering - Heavy	2,517.40	-0.85	-0.03	123,231.76	4.46
Cipla	Pharmaceuticals	321.00	-2.60	-0.80	25,773.78	0.93
DLF	Construction & Contracting - Real Estate	310.70	0.85	0.27	52,738.32	1.91
HDFC	Finance - Housing	3,028.00	-30.15	-0.99	88,111.95	3.19
HDFC Bank	Banks - Private Sector	2,100.00	-13.80	-0.65	96,535.05	3.50
Hero Honda	Auto - 2 & 3 Wheelers	1,866.90	-22.80	-1.21	37,279.66	1.35
Hindalco	Aluminium	165.15	-0.30	-0.18	31,601.06	1.14
HUL	Personal Care	255.50	-0.10	-0.04	55,752.15	2.02
ICICI Bank	Banks - Private Sector	956.05	-14.10	-1.45	106,643.43	3.86
Infosys	Computers - Software	2,873.40	5.60	0.20	164,904.74	5.97
ITC	Cigarettes	155.90	1.00	0.65	119,257.12	4.32
Jaiprakash Asso	Construction & Contracting - Civil	118.10	0.10	0.08	25,091.94	0.91
Jindal Steel	Steel - Sponge Iron	618.25	-2.05	-0.33	57,741.03	2.09
Larsen	Engineering - Heavy	1,809.80	3.10	0.17	109,161.19	3.95
Mah and Mah	Auto - Cars & Jeeps	645.10	-8.80	-1.35	37,314.81	1.35
Maruti Suzuki	Auto - Cars & Jeeps	1,225.75	12.15	1.00	35,413.15	1.28
NTPC	Power - Generation/Distribution	198.45	-0.95	-0.48	163,631.24	5.93
ONGC	Oil Drilling And Exploration	1,243.20	-20.30	-1.61	265,904.63	9.63
Reliance	Refineries	1,006.95	-8.95	-0.88	329,397.28	11.93
Reliance Comm	Telecommunications - Service	173.10	-3.55	-2.01	35,728.31	1.29
Reliance Infra	Power - Generation/Distribution	1,117.75	-22.10	-1.94	27,370.37	0.99
SBI	Banks - Public Sector	2,646.35	51.85	2.00	168,012.40	6.09
Sterlite Ind	Metals - Non Ferrous	176.95	-1.20	-0.67	59,483.54	2.15
Tata Motors	Auto - LCVs/HCVs	860.85	17.70	2.10	49,120.10	1.78
Tata Power	Power - Generation/Distribution	1,325.90	-5.90	-0.44	31,464.57	1.14
Tata Steel	Steel - Large	538.35	-2.75	-0.51	47,773.72	1.73
TCS	Computers - Software	877.05	7.05	0.81	171,658.07	6.22
Wipro	Computers - Software	431.00	2.15	0.50	105,573.45	3.82

SENSEX Companies closing rates - 3/8

Share |

SENSEX	03 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	829.90	-4.65	-0.56	15,597.14	0.58
Bharti Airtel	Telecommunications - Service	328.65	10.65	3.35	124,805.83	4.64
BHEL	Engineering - Heavy	2,464.65	12.15	0.50	120,649.55	4.48
Cipla	Pharmaceuticals	324.95	-0.85	-0.26	26,090.93	0.97
DLF	Construction & Contracting - Real Estate	305.45	1.75	0.58	51,847.18	1.93
HDFC	Finance - Housing	3,052.00	28.00	0.93	88,810.33	3.30
HDFC Bank	Banks - Private Sector	2,124.15	-12.25	-0.57	97,645.20	3.63
Hero Honda	Auto - 2 & 3 Wheelers	1,860.10	34.70	1.90	37,143.87	1.38
Hindalco	Aluminium	165.40	1.05	0.64	31,648.90	1.18
HUL	Personal Care	253.60	0.05	0.02	55,337.56	2.06
ICICI Bank	Banks - Private Sector	962.10	22.35	2.38	107,318.28	3.99
Infosys	Computers - Software	2,784.55	-15.00	-0.54	159,805.63	5.94
ITC	Cigarettes	154.10	-2.28	-1.46	58,940.10	2.19
Jaiprakash Asso	Construction & Contracting - Civil	119.00	0.55	0.46	25,283.15	0.94
Jindal Steel	Steel - Sponge Iron	619.60	-5.05	-0.81	57,867.11	2.15
Larsen	Engineering - Heavy	1,785.50	-26.65	-1.47	107,695.49	4.00
Mah and Mah	Auto - Cars & Jeeps	652.85	-7.55	-1.14	37,763.09	1.40
Maruti Suzuki	Auto - Cars & Jeeps	1,212.75	4.35	0.36	35,037.57	1.30
NTPC	Power - Generation/Distribution	197.65	-0.35	-0.18	162,971.60	6.06
ONGC	Oil Drilling And Exploration	1,270.85	-5.65	-0.44	271,818.62	10.10
Reliance	Refineries	1,026.20	11.65	1.15	335,694.42	12.48
Reliance Comm	Telecommunications - Service	174.45	-4.10	-2.30	36,006.95	1.34
Reliance Infra	Power - Generation/Distribution	1,120.05	3.45	0.31	27,426.69	1.02
SBI	Banks - Public Sector	2,603.05	21.95	0.85	165,263.35	6.14
Sterlite Ind	Metals - Non Ferrous	178.50	-1.00	-0.56	60,004.59	2.23
Tata Motors	Auto - LCVs/HCVs	841.90	-5.70	-0.67	48,038.81	1.79
Tata Power	Power - Generation/Distribution	1,327.20	7.50	0.57	31,495.42	1.17
Tata Steel	Steel - Large	546.90	-0.25	-0.05	48,532.45	1.80
TCS	Computers - Software	833.10	-5.45	-0.65	163,056.08	6.06
Wipro	Computers - Software	412.50	-1.40	-0.34	101,041.88	3.76

BSE's SENSEX closes up by 166 points

Share |

The 30 stock benchmark index SENSEX closed up by 166 points today as more purchasing was seen. Market breadth was positive and all the major global peers also closed up(read more...)

SENSEX	02 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	834.55	3.10	0.37	15,684.53	0.57
Bharti Airtel	Telecommunications - Service	318.00	11.10	3.62	120,761.46	4.40
BHEL	Engineering - Heavy	2,452.50	13.60	0.56	120,054.78	4.37
Cipla	Pharmaceuticals	325.80	-0.80	-0.24	26,159.18	0.95
DLF	Construction & Contracting - Real Estate	303.70	2.40	0.80	51,550.14	1.88
HDFC	Finance - Housing	3,024.00	42.75	1.43	87,995.56	3.21
HDFC Bank	Banks - Private Sector	2,136.40	8.95	0.42	98,208.32	3.58
Hero Honda	Auto - 2 & 3 Wheelers	1,825.40	10.00	0.55	36,450.96	1.33
Hindalco	Aluminium	164.35	4.05	2.53	31,447.98	1.15
HUL	Personal Care	253.55	2.45	0.98	55,326.65	2.02
ICICI Bank	Banks - Private Sector	939.75	35.30	3.90	104,825.23	3.82
Infosys	Computers - Software	2,799.55	10.70	0.38	160,666.48	5.85
ITC	Cigarettes	312.75	4.00	1.30	119,620.48	4.36
Jaiprakash Asso	Construction & Contracting - Civil	118.45	0.20	0.17	25,166.30	0.92
Jindal Steel	Steel - Sponge Iron	624.65	1.50	0.24	58,338.75	2.13
Larsen	Engineering - Heavy	1,812.15	15.05	0.84	109,302.93	3.98
Mah and Mah	Auto - Cars & Jeeps	660.40	-1.10	-0.17	38,199.81	1.39
Maruti Suzuki	Auto - Cars & Jeeps	1,208.40	10.25	0.86	34,911.89	1.27
NTPC	Power - Generation/Distribution	198.00	-0.60	-0.30	163,260.20	5.95
ONGC	Oil Drilling And Exploration	1,276.50	33.95	2.73	273,027.08	9.95
Reliance	Refineries	1,014.55	4.95	0.49	331,883.42	12.09
Reliance Comm	Telecommunications - Service	178.55	0.10	0.06	36,853.20	1.34
Reliance Infra	Power - Generation/Distribution	1,116.60	8.85	0.80	27,342.21	1.00
SBI	Banks - Public Sector	2,581.10	77.30	3.09	163,869.78	5.97
Sterlite Ind	Metals - Non Ferrous	179.50	4.60	2.63	60,340.75	2.20
Tata Motors	Auto - LCVs/HCVs	847.60	1.45	0.17	48,364.06	1.76
Tata Power	Power - Generation/Distribution	1,319.70	-0.10	-0.01	31,317.44	1.14
Tata Steel	Steel - Large	547.15	10.00	1.86	48,554.64	1.77
TCS	Computers - Software	838.55	-2.55	-0.30	164,122.77	5.98
Wipro	Computers - Software	413.90	2.55	0.62	101,384.81	3.69