Indian Stock Markets closes up as Europe gains

Share |

Indian stock markets ended a rangebound trading day on positive note as rise in European stock indices lifted sentiments of Investors. Both Bombay Stock Exchange's SENSEX and National Stock Exchange's NIFTY closed up by 1 percent today.

Bombay Stock Exchange's Sensex ended at 16876.54, up 166.94 points. The 30-share large-cap index touched intraday low of 16545.47 today. Whereas broader index National Stock exchange's NIFTY closed at 5075.70, up 63.15 points touching a high of 5091.45during intraday trading today.

Market breadth was positive on the BSE with 1545 gainers against 1235 losers.

Indian Stock Markets highlights for today:

Read full post »

BSE live

Share |

You can see live BSE Sensex here in this post, this Sensex ticker have a delay of 10 minutes, but is providing live BSE stock prices for Sensex.

Closing prices of SENSEX companies for today

Share |

The 30 stock benchmark index SENSEX closed almost flat just ~2 points down today as it witnessed a lackluster day.
The prices of individual companies listed on SENSEX are as below:

SENSEX	17 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	837.70	3.75	0.45	15,743.73	0.57
Bharti Airtel	Telecommunications - Service	315.95	-2.00	-0.63	119,982.96	4.37
BHEL	Engineering - Heavy	2,474.90	2.40	0.10	121,151.30	4.42
Cipla	Pharmaceuticals	305.15	1.15	0.38	24,501.15	0.89
DLF	Construction & Contracting - Real Estate	318.30	-1.65	-0.52	54,028.34	1.97
HDFC	Finance - Housing	3,011.45	37.50	1.26	87,766.18	3.20
HDFC Bank	Banks - Private Sector	2,122.65	38.80	1.86	97,576.25	3.56
Hero Honda	Auto - 2 & 3 Wheelers	1,905.00	13.25	0.70	38,040.47	1.39
Hindalco	Aluminium	168.30	3.85	2.34	32,203.81	1.17
HUL	Personal Care	265.60	-4.30	-1.59	57,962.41	2.11
ICICI Bank	Banks - Private Sector	960.10	3.10	0.32	107,095.19	3.90
Infosys	Computers - Software	2,752.30	-7.20	-0.26	157,954.80	5.76
ITC	Cigarettes	159.35	1.35	0.85	121,956.98	4.45
Jaiprakash Asso	Construction & Contracting - Civil	117.35	-0.20	-0.17	24,932.59	0.91
Jindal Steel	Steel - Sponge Iron	660.75	-3.00	-0.45	61,710.28	2.25
Larsen	Engineering - Heavy	1,775.50	-12.10	-0.68	107,092.32	3.90
Mah and Mah	Auto - Cars & Jeeps	621.60	-1.30	-0.21	35,955.49	1.31
Maruti Suzuki	Auto - Cars & Jeeps	1,253.15	-0.60	-0.05	36,204.76	1.32
NTPC	Power - Generation/Distribution	195.05	-1.00	-0.51	160,827.78	5.86
ONGC	Oil Drilling And Exploration	1,258.20	-11.00	-0.87	269,112.94	9.81
Reliance	Refineries	971.10	-5.10	-0.52	317,669.90	11.58
Reliance Comm	Telecommunications - Service	165.95	2.45	1.50	34,252.53	1.25
Reliance Infra	Power - Generation/Distribution	1,035.00	-11.70	-1.12	25,344.07	0.92
SBI	Banks - Public Sector	2,818.15	-2.10	-0.07	178,919.70	6.52
Sterlite Ind	Metals - Non Ferrous	159.05	-1.55	-0.97	53,466.27	1.95
Tata Motors	Auto - LCVs/HCVs	1,005.50	3.95	0.39	57,373.83	2.09
Tata Power	Power - Generation/Distribution	1,307.85	-8.00	-0.61	31,036.23	1.13
Tata Steel	Steel - Large	513.85	-3.85	-0.74	45,599.56	1.66
TCS	Computers - Software	850.70	-3.65	-0.43	166,500.79	6.07
Wipro	Computers - Software	412.50	-1.90	-0.46	101,041.88	3.68

SENSEX closes almost flat - up 3 pts

Share |

The 30 share benchmark index witnessed a lackluster trading day today and closed up by mere 3 pts, Following are the closing prices of SENSEX companies for the day:

SENSEX	12 Aug 17:15
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	837.00	-4.95	-0.59	15,730.58	0.57
Bharti Airtel	Telecommunications - Service	317.55	-2.15	-0.67	120,590.57	4.39
BHEL	Engineering - Heavy	2,495.95	8.45	0.34	122,181.74	4.45
Cipla	Pharmaceuticals	313.75	-0.20	-0.06	25,191.66	0.92
DLF	Construction & Contracting - Real Estate	315.75	0.30	0.10	53,595.51	1.95
HDFC	Finance - Housing	2,990.75	-9.00	-0.30	87,113.06	3.17
HDFC Bank	Banks - Private Sector	2,074.95	-8.10	-0.39	95,383.52	3.47
Hero Honda	Auto - 2 & 3 Wheelers	1,867.30	1.75	0.09	37,287.65	1.36
Hindalco	Aluminium	166.95	2.70	1.64	31,945.49	1.16
HUL	Personal Care	266.00	5.70	2.19	58,049.71	2.11
ICICI Bank	Banks - Private Sector	963.95	-7.15	-0.74	107,524.64	3.91
Infosys	Computers - Software	2,778.60	-32.20	-1.15	159,464.16	5.80
ITC	Cigarettes	153.00	-2.00	-1.29	117,097.07	4.26
Jaiprakash Asso	Construction & Contracting - Civil	119.00	-1.70	-1.41	25,283.15	0.92
Jindal Steel	Steel - Sponge Iron	656.10	1.85	0.28	61,276.00	2.23
Larsen	Engineering - Heavy	1,804.80	-7.90	-0.44	108,859.60	3.96
Mah and Mah	Auto - Cars & Jeeps	632.65	5.00	0.80	36,594.66	1.33
Maruti Suzuki	Auto - Cars & Jeeps	1,226.25	11.50	0.95	35,427.60	1.29
NTPC	Power - Generation/Distribution	194.55	-1.80	-0.92	160,415.51	5.84
ONGC	Oil Drilling And Exploration	1,266.85	30.50	2.47	270,963.07	9.86
Reliance	Refineries	972.25	-10.30	-1.05	318,046.09	11.57
Reliance Comm	Telecommunications - Service	173.20	0.10	0.06	35,748.95	1.30
Reliance Infra	Power - Generation/Distribution	1,094.80	-0.05	-0.00	26,808.40	0.98
SBI	Banks - Public Sector	2,784.00	180.40	6.93	176,751.57	6.43
Sterlite Ind	Metals - Non Ferrous	167.85	-4.45	-2.58	56,424.48	2.05
Tata Motors	Auto - LCVs/HCVs	1,024.00	17.35	1.72	58,429.44	2.13
Tata Power	Power - Generation/Distribution	1,329.00	-5.65	-0.42	31,538.13	1.15
Tata Steel	Steel - Large	519.80	-0.60	-0.12	46,127.57	1.68
TCS	Computers - Software	855.10	-3.75	-0.44	167,361.97	6.09
Wipro	Computers - Software	413.15	-5.00	-1.20	101,201.09	3.68

SENSEX Components Closing rates

Share |

Following are the closing prices of companies part of SENSEX for today, the benchmark index closed down by over 100 points today.

SENSEX	11 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	841.95	-5.30	-0.63	15,823.61	0.58
Bharti Airtel	Telecommunications - Service	319.70	-4.60	-1.42	121,407.04	4.43
BHEL	Engineering - Heavy	2,487.50	-13.55	-0.54	121,768.10	4.44
Cipla	Pharmaceuticals	313.95	-5.00	-1.57	25,207.72	0.92
DLF	Construction & Contracting - Real Estate	315.45	-4.80	-1.50	53,544.58	1.95
HDFC	Finance - Housing	2,999.75	-73.60	-2.39	87,375.20	3.19
HDFC Bank	Banks - Private Sector	2,083.05	-12.35	-0.59	95,755.87	3.49
Hero Honda	Auto - 2 & 3 Wheelers	1,865.55	-2.10	-0.11	37,252.70	1.36
Hindalco	Aluminium	164.25	0.45	0.27	31,428.85	1.15
HUL	Personal Care	260.30	0.10	0.04	56,799.55	2.07
ICICI Bank	Banks - Private Sector	971.10	-18.00	-1.82	108,322.19	3.95
Infosys	Computers - Software	2,810.80	-21.85	-0.77	161,312.12	5.88
ITC	Cigarettes	155.00	-2.35	-1.49	118,627.75	4.33
Jaiprakash Asso	Construction & Contracting - Civil	120.70	-1.55	-1.27	25,644.34	0.94
Jindal Steel	Steel - Sponge Iron	654.25	20.70	3.27	61,103.22	2.23
Larsen	Engineering - Heavy	1,812.70	-14.20	-0.78	109,336.10	3.99
Mah and Mah	Auto - Cars & Jeeps	627.65	-12.80	-2.00	36,305.44	1.32
Maruti Suzuki	Auto - Cars & Jeeps	1,214.75	-11.30	-0.92	35,095.35	1.28
NTPC	Power - Generation/Distribution	196.35	-0.50	-0.25	161,899.69	5.91
ONGC	Oil Drilling And Exploration	1,236.35	0.30	0.02	264,439.51	9.65
Reliance	Refineries	982.55	-5.70	-0.58	321,415.46	11.72
Reliance Comm	Telecommunications - Service	173.10	-1.85	-1.06	35,728.31	1.30
Reliance Infra	Power - Generation/Distribution	1,094.85	-16.15	-1.45	26,809.62	0.98
SBI	Banks - Public Sector	2,603.60	-28.05	-1.07	165,298.27	6.03
Sterlite Ind	Metals - Non Ferrous	172.30	-2.90	-1.66	57,920.40	2.11
Tata Motors	Auto - LCVs/HCVs	1,006.65	49.35	5.16	57,439.45	2.10
Tata Power	Power - Generation/Distribution	1,334.65	6.65	0.50	31,672.21	1.16
Tata Steel	Steel - Large	520.40	-17.45	-3.24	46,180.82	1.68
TCS	Computers - Software	858.85	-5.70	-0.66	168,095.93	6.13
Wipro	Computers - Software	418.15	-9.75	-2.28	102,425.84	3.74

BSE's SENSEX companies closing rates

Share |

The 30 share benchmark index closed down by over 44 points , however market and investors looked uncertain as SENSEX saw lackluster trading day, The closing prices of the companies listed on SENSEX are as follows(5/8/2010):

PS- Red table border shows that Index closed down.

Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	816.85	-3.15	-0.38	15,351.88	0.56
Bharti Airtel	Telecommunications - Service	324.65	1.50	0.46	123,286.81	4.47
BHEL	Engineering - Heavy	2,517.40	-0.85	-0.03	123,231.76	4.46
Cipla	Pharmaceuticals	321.00	-2.60	-0.80	25,773.78	0.93
DLF	Construction & Contracting - Real Estate	310.70	0.85	0.27	52,738.32	1.91
HDFC	Finance - Housing	3,028.00	-30.15	-0.99	88,111.95	3.19
HDFC Bank	Banks - Private Sector	2,100.00	-13.80	-0.65	96,535.05	3.50
Hero Honda	Auto - 2 & 3 Wheelers	1,866.90	-22.80	-1.21	37,279.66	1.35
Hindalco	Aluminium	165.15	-0.30	-0.18	31,601.06	1.14
HUL	Personal Care	255.50	-0.10	-0.04	55,752.15	2.02
ICICI Bank	Banks - Private Sector	956.05	-14.10	-1.45	106,643.43	3.86
Infosys	Computers - Software	2,873.40	5.60	0.20	164,904.74	5.97
ITC	Cigarettes	155.90	1.00	0.65	119,257.12	4.32
Jaiprakash Asso	Construction & Contracting - Civil	118.10	0.10	0.08	25,091.94	0.91
Jindal Steel	Steel - Sponge Iron	618.25	-2.05	-0.33	57,741.03	2.09
Larsen	Engineering - Heavy	1,809.80	3.10	0.17	109,161.19	3.95
Mah and Mah	Auto - Cars & Jeeps	645.10	-8.80	-1.35	37,314.81	1.35
Maruti Suzuki	Auto - Cars & Jeeps	1,225.75	12.15	1.00	35,413.15	1.28
NTPC	Power - Generation/Distribution	198.45	-0.95	-0.48	163,631.24	5.93
ONGC	Oil Drilling And Exploration	1,243.20	-20.30	-1.61	265,904.63	9.63
Reliance	Refineries	1,006.95	-8.95	-0.88	329,397.28	11.93
Reliance Comm	Telecommunications - Service	173.10	-3.55	-2.01	35,728.31	1.29
Reliance Infra	Power - Generation/Distribution	1,117.75	-22.10	-1.94	27,370.37	0.99
SBI	Banks - Public Sector	2,646.35	51.85	2.00	168,012.40	6.09
Sterlite Ind	Metals - Non Ferrous	176.95	-1.20	-0.67	59,483.54	2.15
Tata Motors	Auto - LCVs/HCVs	860.85	17.70	2.10	49,120.10	1.78
Tata Power	Power - Generation/Distribution	1,325.90	-5.90	-0.44	31,464.57	1.14
Tata Steel	Steel - Large	538.35	-2.75	-0.51	47,773.72	1.73
TCS	Computers - Software	877.05	7.05	0.81	171,658.07	6.22
Wipro	Computers - Software	431.00	2.15	0.50	105,573.45	3.82

SENSEX Companies closing prices 20-7

Share |

SENSEX	20 Jul 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	809.05	-2.90	-0.36	15,205.29	0.56
Bharti Airtel	Telecommunications - Service	297.00	-0.75	-0.25	112,786.64	4.15
BHEL	Engineering - Heavy	2,414.70	-0.30	-0.01	118,204.39	4.34
Cipla	Pharmaceuticals	327.00	-2.80	-0.85	26,255.53	0.96
DLF	Construction & Contracting - Real Estate	321.50	6.35	2.01	54,571.12	2.01
HDFC	Finance - Housing	3,012.95	-37.70	-1.24	87,662.17	3.22
HDFC Bank	Banks - Private Sector	2,044.50	-5.85	-0.29	93,983.76	3.45
Hero Honda	Auto - 2 & 3 Wheelers	1,953.60	-4.20	-0.21	39,010.95	1.43
Hindalco	Aluminium	152.70	0.35	0.23	29,218.78	1.07
HUL	Personal Care	262.35	-1.80	-0.68	57,246.88	2.10
ICICI Bank	Banks - Private Sector	889.40	-11.00	-1.22	99,154.34	3.64
Infosys	Computers - Software	2,757.60	-12.70	-0.46	158,258.97	5.82
ITC	Cigarettes	291.45	0.60	0.21	111,427.99	4.10
Jaiprakash Asso	Construction & Contracting - Civil	127.00	-2.25	-1.74	26,982.86	0.99
Jindal Steel	Steel - Sponge Iron	620.45	-5.05	-0.81	57,946.49	2.13
Larsen	Engineering - Heavy	1,902.20	10.10	0.53	114,734.45	4.22
Mah and Mah	Auto - Cars & Jeeps	602.05	-5.35	-0.88	34,824.65	1.28
Maruti Suzuki	Auto - Cars & Jeeps	1,362.15	-2.00	-0.15	39,353.88	1.45
NTPC	Power - Generation/Distribution	203.10	0.45	0.22	167,465.38	6.15
ONGC	Oil Drilling And Exploration	1,259.85	2.90	0.23	269,465.86	9.90
Reliance	Refineries	1,052.90	-3.35	-0.32	344,337.72	12.65
Reliance Comm	Telecommunications - Service	188.35	-2.90	-1.52	38,875.95	1.43
Reliance Infra	Power - Generation/Distribution	1,142.10	1.50	0.13	27,966.63	1.03
SBI	Banks - Public Sector	2,448.45	-7.70	-0.31	155,448.05	5.71
Sterlite Ind	Metals - Non Ferrous	166.10	2.50	1.53	55,836.20	2.05
Tata Motors	Auto - LCVs/HCVs	812.50	-12.95	-1.57	46,361.25	1.70
Tata Power	Power - Generation/Distribution	1,328.20	-2.20	-0.17	31,519.15	1.16
Tata Steel	Steel - Large	509.50	-1.95	-0.38	45,213.54	1.66
TCS	Computers - Software	827.40	3.20	0.39	161,940.47	5.95
Wipro	Computers - Software	407.70	3.75	0.93	99,764.95	3.67