Posts
The 30 stock benchmark index SENSEX closed almost flat just ~2 points down today as it witnessed a lackluster day.
The prices of individual companies listed on SENSEX are as below:
| SENSEX | 17 Aug 17:31 | |||||
| Company Name | Industry | LastPrice | Change | % Chg | Mkt Cap(Rs cr) | Weight |
| ACC | Cement - Major | 837.70 | 3.75 | 0.45 | 15,743.73 | 0.57 |
| Bharti Airtel | Telecommunications - Service | 315.95 | -2.00 | -0.63 | 119,982.96 | 4.37 |
| BHEL | Engineering - Heavy | 2,474.90 | 2.40 | 0.10 | 121,151.30 | 4.42 |
| Cipla | Pharmaceuticals | 305.15 | 1.15 | 0.38 | 24,501.15 | 0.89 |
| DLF | Construction & Contracting - Real Estate | 318.30 | -1.65 | -0.52 | 54,028.34 | 1.97 |
| HDFC | Finance - Housing | 3,011.45 | 37.50 | 1.26 | 87,766.18 | 3.20 |
| HDFC Bank | Banks - Private Sector | 2,122.65 | 38.80 | 1.86 | 97,576.25 | 3.56 |
| Hero Honda | Auto - 2 & 3 Wheelers | 1,905.00 | 13.25 | 0.70 | 38,040.47 | 1.39 |
| Hindalco | Aluminium | 168.30 | 3.85 | 2.34 | 32,203.81 | 1.17 |
| HUL | Personal Care | 265.60 | -4.30 | -1.59 | 57,962.41 | 2.11 |
| ICICI Bank | Banks - Private Sector | 960.10 | 3.10 | 0.32 | 107,095.19 | 3.90 |
| Infosys | Computers - Software | 2,752.30 | -7.20 | -0.26 | 157,954.80 | 5.76 |
| ITC | Cigarettes | 159.35 | 1.35 | 0.85 | 121,956.98 | 4.45 |
| Jaiprakash Asso | Construction & Contracting - Civil | 117.35 | -0.20 | -0.17 | 24,932.59 | 0.91 |
| Jindal Steel | Steel - Sponge Iron | 660.75 | -3.00 | -0.45 | 61,710.28 | 2.25 |
| Larsen | Engineering - Heavy | 1,775.50 | -12.10 | -0.68 | 107,092.32 | 3.90 |
| Mah and Mah | Auto - Cars & Jeeps | 621.60 | -1.30 | -0.21 | 35,955.49 | 1.31 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,253.15 | -0.60 | -0.05 | 36,204.76 | 1.32 |
| NTPC | Power - Generation/Distribution | 195.05 | -1.00 | -0.51 | 160,827.78 | 5.86 |
| ONGC | Oil Drilling And Exploration | 1,258.20 | -11.00 | -0.87 | 269,112.94 | 9.81 |
| Reliance | Refineries | 971.10 | -5.10 | -0.52 | 317,669.90 | 11.58 |
| Reliance Comm | Telecommunications - Service | 165.95 | 2.45 | 1.50 | 34,252.53 | 1.25 |
| Reliance Infra | Power - Generation/Distribution | 1,035.00 | -11.70 | -1.12 | 25,344.07 | 0.92 |
| SBI | Banks - Public Sector | 2,818.15 | -2.10 | -0.07 | 178,919.70 | 6.52 |
| Sterlite Ind | Metals - Non Ferrous | 159.05 | -1.55 | -0.97 | 53,466.27 | 1.95 |
| Tata Motors | Auto - LCVs/HCVs | 1,005.50 | 3.95 | 0.39 | 57,373.83 | 2.09 |
| Tata Power | Power - Generation/Distribution | 1,307.85 | -8.00 | -0.61 | 31,036.23 | 1.13 |
| Tata Steel | Steel - Large | 513.85 | -3.85 | -0.74 | 45,599.56 | 1.66 |
| TCS | Computers - Software | 850.70 | -3.65 | -0.43 | 166,500.79 | 6.07 |
| Wipro | Computers - Software | 412.50 | -1.90 | -0.46 | 101,041.88 | 3.68 |
No comments:
Post a Comment