Showing posts with label bse rates. Show all posts
Showing posts with label bse rates. Show all posts
Monday, December 6, 2010
Indian stock markets closes almost flat
Major indian stock indices remained flat today as investors booked profits, Both Bombay Stock Exchange's SENSEX and National Stock Exchange's Nifty closed almost flat today as SENSEX closed just shy of 20K mark.
The 30 component Sensex closed at 19981.31, up just 14.38 points . The index touched intraday high of 20217.86 during intraday trading today.
NSE's broader index Nifty closed at 5992.25, down 0.55 points. Touching a high of 6069.45 in day trading.
Checking sector wise BSE Bankex fell 2.37 percent, BSE FMCG Index closed down by 0.38 percent and BSE Realty Index is down by 0.36 percent. However BSE Metal Index was up 2.30 percent and BSE Oil&gas Index moved 0.84 percent higher at closing today.
Thursday, December 2, 2010
BSE's SENSEX | NSE's NIFTY smiles at closing
Benchmark Indian stock indices closed up today by about 1 percent today, The 30 component Bombsy Stock Exchange's SENSEX climbed up by 142.70 points to 19,992.70. Touching 20,084.25 points during intraday trading today.
The broader index National Stock Exchange's NIFTY also closed up by 50.80 points to 6,011.70 at end of day today.
Company wise closing rates of SENSEX for today are as follows:
Industry | Last Price | Change | %Chg | Mkt Cap(Rs cr) | Weight | |
---|---|---|---|---|---|---|
ACC | Cement - Major | 999.95 | 2.40 | 0.24 | 18,793.06 | 0.63 |
Bharti Airtel | Telecommunications - Service | 346.35 | -5.00 | -1.42 | 131,527.45 | 4.40 |
BHEL | Engineering - Heavy | 2,211.00 | -0.50 | -0.02 | 108,232.87 | 3.62 |
Cipla | Pharmaceuticals | 364.05 | -1.30 | -0.36 | 29,230.35 | 0.98 |
DLF | Construction & Contracting - Real Estate | 321.10 | 2.20 | 0.69 | 54,504.53 | 1.82 |
HDFC | Finance - Housing | 704.15 | 5.55 | 0.79 | 103,009.62 | 3.44 |
HDFC Bank | Banks - Private Sector | 2,390.90 | 28.20 | 1.19 | 110,743.03 | 3.70 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,788.25 | -140.15 | -7.27 | 35,709.12 | 1.19 |
Hindalco | Aluminium | 218.40 | 4.80 | 2.25 | 41,791.14 | 1.40 |
HUL | Personal Care | 296.15 | -1.05 | -0.35 | 64,629.40 | 2.16 |
ICICI Bank | Banks - Private Sector | 1,190.15 | 23.20 | 1.99 | 136,966.03 | 4.58 |
Infosys | Computers - Software | 3,095.45 | 40.90 | 1.34 | 177,689.56 | 5.94 |
ITC | Cigarettes | 170.70 | -0.75 | -0.44 | 131,420.78 | 4.39 |
Jaiprakash Asso | Construction & Contracting - Civil | 112.40 | -1.20 | -1.06 | 23,901.11 | 0.80 |
Jindal Steel | Steel - Sponge Iron | 669.40 | 8.70 | 1.32 | 62,518.15 | 2.09 |
Larsen | Engineering - Heavy | 2,011.10 | -17.45 | -0.86 | 122,235.67 | 4.08 |
Mah and Mah | Auto - Cars & Jeeps | 789.35 | -11.65 | -1.45 | 46,817.04 | 1.56 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,407.85 | -4.95 | -0.35 | 40,674.20 | 1.36 |
NTPC | Power - Generation/Distribution | 183.05 | -3.30 | -1.77 | 150,933.23 | 5.04 |
ONGC | Oil Drilling And Exploration | 1,313.05 | 24.55 | 1.91 | 280,844.66 | 9.38 |
Reliance | Refineries | 1,009.50 | 19.40 | 1.96 | 330,346.99 | 11.04 |
Reliance Comm | Telecommunications - Service | 141.80 | 4.55 | 3.32 | 29,267.90 | 0.98 |
Reliance Infra | Power - Generation/Distribution | 874.20 | 3.30 | 0.38 | 21,406.56 | 0.72 |
SBI | Banks - Public Sector | 3,097.75 | -7.35 | -0.24 | 196,706.54 | 6.57 |
Sterlite Ind | Metals - Non Ferrous | 169.70 | 5.15 | 3.13 | 57,046.38 | 1.91 |
Tata Motors | Auto - LCVs/HCVs | 1,320.35 | 32.20 | 2.50 | 80,684.65 | 2.70 |
Tata Power | Power - Generation/Distribution | 1,301.20 | -11.40 | -0.87 | 30,878.42 | 1.03 |
Tata Steel | Steel - Large | 622.15 | 8.50 | 1.39 | 56,131.26 | 1.88 |
TCS | Computers - Software | 1,091.90 | 15.95 | 1.48 | 213,708.96 | 7.14 |
Wipro | Computers - Software | 425.20 | 10.65 | 2.57 | 104,259.04 | 3.48 |
Sector wise performance of Bombay Stock Exchange was seen as following:
Index Name | Last Trade | Change |
BSE 30 | 19,992.70 | 142.70(0.72%) |
AUTO INDEX | 10,261.33 | 30.59 (0.30%) |
BANKEX | 14,194.13 | 171.80(1.23%) |
BSE - 100 | 10,542.31 | 72.96(0.70%) |
BSE - 200 | 2,516.19 | 17.56 (0.70%) |
BSE - 500 | 7,934.33 | 59.52(0.76%) |
BSE - CAPITAL GOODS | 15,449.01 | 40.08(0.26%) |
BSE - CONS. DURABLES | 6,626.77 | 88.45(1.35%) |
BSE - FMCG | 3,591.15 | 2.08(0.06%) |
BSE - HEALTHCARE | 6,717.59 | 34.01(0.51%) |
BSE - INFOTECH | 6,190.22 | 89.45(1.47%) |
BSE Mid-Cap | 8,068.69 | 85.09(1.07%) |
BSE PUBLIC SECTOR | 9,643.67 | 56.98(0.59%) |
BSE Small-Cap | 10,163.48 | 112.62(1.12%) |
BSE TECK INDEX | 3,760.93 | 36.85(0.99%) |
METAL INDEX | 16,395.13 | 239.08 (1.48%) |
OIL & GAS INDEX | 10,360.48 | 149.69 (1.47%) |
The Sectoral performance of National Stock exchange's sub-indices is recored as follows:
Index Name | Last Trade | Change |
S&P CNX NIFTY | 6,011.70 | 50.80 (0.85%) |
S&P CNX DEFTY | 4,602.00 | 64.75 (1.43%) |
CNX NIFTY Junior | 12,683.90 | 46.60 (0.37%) |
S&P CNX 500 | 4,916.20 | 39.90 (0.82%) |
CNX MIDCAP 200 | 9,176.60 | 47.95 (0.53%) |
BANK NIFTY | 12,472.60 | 161.85 (1.31%) |
CNX IT | 6,827.60 | 104.30 (1.55%) |
The bullish run for higher then expected GDP numbers continues as SENSEX has risen by 700 points this week with one more day to go.
Monday, November 15, 2010
SENSEX | NIFTY closes in green as Banks, IT gain
Major Indian stock indices traded in green throughout the day and finally closed in green, both 30 component benchmark index SENSEX and National Stock Exchange's NIFTY closed in green and saw heavy purchasing through out the day today. Nifty closed at 6121.60 up 49.95 points.
The performance of National Stock Exchange(NSE) recorded today is as follows:
Index Name | Last Trade | Change |
S&P CNX NIFTY | 6,121.60 | 49.95 (0.82%) |
S&P CNX DEFTY | 4,700.10 | 0.25 (0.01%) |
CNX NIFTY Junior | 13,095.50 | 79.30(0.61%) |
S&P CNX 500 | 5,042.80 | 30.50(0.61%) |
CNX MIDCAP 200 | 9,496.05 | 38.05 (0.40%) |
BANK NIFTY | 12,762.15 | 304.85(2.45%) |
CNX IT | 6,733.00 | 69.80 (1.05%) |
The Bombay Stock Exchange also closed up with IT, Pharma and Banking stocks being the major gainers. whereas Realty and Power sector stocks were on the selling side and closed down today. BSE Realty Index closed down by 1.43 percent and BSE Power Index also fell 0.20 percent at closing bell today. Other sectors remained in green and finally closed in green today BSE Bankex closed up by 2.43 percent, BSE Healthcare Index also advanced 1.07 percent and BSE IT Index gained 0.86 percent at close.
The 30 component Sensex ended at 20309.69 up 152.80 points touching high of 20335.51 during intraday trading. BSE saw 1685 declines against 1276 advances at EOD.
Monday, October 18, 2010
Indian Stock markets closes with modest gains
Major Indian Stock indices closed on a positive not today with IT index leading by closing up by over 1 percent today. Realty stocks and Oil and Gas stocks also gained today where as Pharma and FMCG were in red at closing today.
The 30 component Bombay Stock Exchange’s Sensex ended at 20200.40, up by 75.35 points. The 30-share index touched a high of 20201.47 during intraday trading today.
The broader index Nifty closed at 6093.45, up 30.80 points today.
The gainers(Sector wise) are as follows:
BSE Oil&gas Index closed up by 1.35 percent, Whereas BSE IT Index moved up by 1.28 percent and only Wipro showing some profit booking and closed down out of ten stocks and BSE Realty Index also closed up by 0.64 percent.
BSE Midcap Index was hoever down by 0.44 percent and so was BSE Smallcap Index which closed down by 0.16 percent today.
Tuesday, October 12, 2010
Negative global cues pulls Indian stock markets down
Dalal Street saw heavy selling today towards the end with Bombay Stock Exchange eventually closing down at 20200 levels. Weak European markets cues and lower then expected IIP data also weakened investors confidence in global economic recovery, Profit booking was yet another factor for the lower closing witnessed at major Indian stock markets like Bombay Stock Exchange and National Stock Exchange.
It is also predicted that Reserve Bank of India (RBI) will hike both the reverse repo and repo rates by 25 bp in November starting. It looks surprising that what the Ip data shows about Indian economy, The 8.5 percent growth is sustainable and will be boosted by good monsoon this year.
Related Posts:
The Warren Buffett Way of Investing
Essential Investing tips
BSE Holidays 2010
Top 10 Brokerage Houses of India
At EOD the 30 component Sensex closed at 20,203.34, down by 136.55 points. It touched high of 20,368.40 and low of 20,107.25 during intraday trading hours.
National Stock Exchange's broader index NIFTY closed down by 44.95 points and was at 6,090.90.
Most of the sectoral indices at Bombay Stock Exchange also closed lower as the overall market breadth was negative.
Sector waise performance for today:
BSE Midcap Index closed down by 0.51 percent, however BSE Smallcap Index ended almost flat today. BSE Realty Index fell by 1.80 percent at close today, BSE Capital Goods Index also closed lower by 1.58 percent and BSE Metals Index was down by 1.43 percent.
Monday, October 11, 2010
Metals, Oil and Gas, Auto stocks shine as Indian stock markets closes up
The 30 stock benchmark index Sensex closed at 20339.89, up 89.63 points. The 30-share index touched a high of 20461.27 and low of 20250.26 during intraday trading today.
BSE Midcap Index was up 0.79 per cent and BSE Smallcap Index moved 1.30 per cent higher. BSE Auto Index closed up y whopping 1.93 percent today, and BSE Metal Index also moved up by 1.57 percent whereas BSE Oil&gas Index moved 1.29 percent and was slightly less compared to former subindices.
Similar environment was present at National Stock exchange which closed above the 6135 mark today, The index touched hogh of above 6150 today(6187) during intraday trading.
Wednesday, October 6, 2010
Indian Share Indices witnessing lackluster trading
With stock price of HDFC, PNB, Infosys and Mahindra and Mahindra on a decline. National Stock Exchange's NIFTY is seeing lackluster trading session and so is the case with Bombay Stock Exchange's Benchmark index SENSEX. which is down by nearly 30 points presently, You can see the latest sensex prices from the above sensex ticker.
Sector wise too the BSE indices are down BSE IT Index is down by 0.47 percent and BSE Bankex also declining 0.40 percent. BSE Healthcare Index however is in green by moving 0.84 percent higher and BSE Power Index gained 0.58 percent as well. So we can see mixed emotions at Bombay Stock Exchage presently.
While posting the SENSEX is at 20483 down by over 50 points and National Stock Exchange's NIFTY is at 6168 down by 18 points.
Labels:
BSE live,
bse rates,
bse sensex,
indian stocks today,
nifty today,
NSE live,
sensex live,
sensex today
Best 5 stocks for the day
Presently the Indian Stock markets are in slightly red color, Both Bombay Stock Exchange's SENSEX and national Stock Exchange's NIFTY are trading down.
Following are the best 5 stocks for today which can be purchased or sold for intraday trading
1. GE Shipping Company Ltd - Buy - sell if touches 360 today.
2. BHEL(Electrical comp) - Buy - target 2850
3. Reliance Industries Ltd - Buy - sell at 1,095.
4. Hindalco - Buy - sell at 225 today.
5. Firstsource Solutions(IT) - Buy - target 34.
HAPPY TRADING!!
Saturday, September 25, 2010
FII'S comeback pushes SENSEX | Nifty up
Foreign institutional investors invested in indian markets thus showing the confidence in Indian stocks markets which would rise further now, European markets are still looking skeptical and are running almost flat.
Indian Stock indices like Bombay Stock Exchange's SENSEX and National stock exchange's Nifty are now maintaining levels of above 20000 and 6000 respectively, looks like Realty sector is getting heated up as is looking very bullish at current levels, however I think still some correction is inevitable in coming days as other foreign peers are showing stagnation signs. and might be Indian markets are overpriced at current levels. stock prices of IT companies are also showing growth as US and UK companies are showing more interest in outsourcing by cutting costs.
oming to yesterdays close Sensex ended at 20045.18 and NSE'S Nifty closed at 6018.30, up 58.75 points which is nearly 1 percent.
Wednesday, September 22, 2010
Profit booking pulls BSE SENSEX | Nifty down today
Major Indian stock markets closed lower today as investors booked profits from two weeks of rally, Both Bombay Stock Exchange's Sensex and National Stock Exchange's Nifty closed in red today.
Sensex closed under the psychological mark of 20000 and NSE's Nifty also closed under 6K mark in today's trading
Related Posts:
Top 10 mutual funds by performance
Stock market investing tips
About United Stock Exchange
The 30 component Sensex closed at 19,940.02, down 61.53 points. The benchmark index touched intra-day low of 19,804.02 and high of 20,105.54 during day trading today.
Analysing sectoral indices today both BSE Midcap Index closed down 0.39 percent and BSE Smallcap Index closed down by 0.23 per cent.
BSE Realty Index closed lower by 1.69 per cent, BSE IT Index also followed by 1.31 percent slip and BSE Oil&Gas Index declined by over 1 percent.
Reliance Communications, DLF, TCS headed the list of todays losers, whereas Maruti Suzuki, HDFC lead the list of those in green.
National Stock Exchange's broader index Nifty also closed under the psychological mark of 6000 and was at 5981.80 at closing and touched high of 6037.40 in intraday trading
Tuesday, September 21, 2010
SENSEX crosses 20000 points closes at 20001.55
The 30 stock benchmark index SENSEX closed over 20000 mark today as Foreign Institutional investors did most of the purchasing today, but Indian Stock markets might see a correction of tune 10 to 20 percent. For reading full post about Indian stock markets today click here
SENSEX | 21 Sep 17:31 | |||||
Company Name | Industry | LastPrice | Change | % Chg | Mkt Cap(Rs cr) | Weight |
ACC | Cement - Major | 1,015.50 | -4.90 | -0.48 | 19,085.31 | 0.63 |
Bharti Airtel | Telecommunications - Service | 365.50 | -0.80 | -0.22 | 138,799.73 | 4.60 |
BHEL | Engineering - Heavy | 2,478.95 | 38.20 | 1.57 | 121,349.56 | 4.03 |
Cipla | Pharmaceuticals | 320.75 | 5.50 | 1.74 | 25,753.70 | 0.85 |
DLF | Construction & Contracting - Real Estate | 358.80 | -4.80 | -1.32 | 60,902.83 | 2.02 |
HDFC | Finance - Housing | 720.00 | 13.15 | 1.86 | 105,057.24 | 3.49 |
HDFC Bank | Banks - Private Sector | 2,470.70 | 25.00 | 1.02 | 113,575.78 | 3.77 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,807.30 | -12.50 | -0.69 | 36,089.52 | 1.20 |
Hindalco | Aluminium | 191.10 | -2.15 | -1.11 | 36,566.53 | 1.21 |
HUL | Personal Care | 294.80 | 2.05 | 0.70 | 64,334.79 | 2.13 |
ICICI Bank | Banks - Private Sector | 1,124.45 | -3.95 | -0.35 | 125,427.75 | 4.16 |
Infosys | Computers - Software | 3,058.50 | 52.60 | 1.75 | 175,527.65 | 5.82 |
ITC | Cigarettes | 172.75 | -3.85 | -2.18 | 132,212.54 | 4.39 |
Jaiprakash Asso | Construction & Contracting - Civil | 123.10 | -1.70 | -1.36 | 26,154.25 | 0.87 |
Jindal Steel | Steel - Sponge Iron | 703.50 | -8.55 | -1.20 | 65,702.89 | 2.18 |
Larsen | Engineering - Heavy | 2,034.75 | 35.30 | 1.77 | 122,729.43 | 4.07 |
Mah and Mah | Auto - Cars & Jeeps | 681.90 | -5.85 | -0.85 | 39,443.45 | 1.31 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,412.75 | 14.30 | 1.02 | 40,815.77 | 1.35 |
NTPC | Power - Generation/Distribution | 206.90 | 2.00 | 0.98 | 170,598.66 | 5.66 |
ONGC | Oil Drilling And Exploration | 1,401.60 | -0.80 | -0.06 | 299,784.37 | 9.94 |
Reliance | Refineries | 1,032.90 | -6.80 | -0.65 | 337,886.14 | 11.21 |
Reliance Comm | Telecommunications - Service | 173.20 | -1.80 | -1.03 | 35,748.95 | 1.19 |
Reliance Infra | Power - Generation/Distribution | 1,073.45 | -13.90 | -1.28 | 26,285.60 | 0.87 |
SBI | Banks - Public Sector | 3,104.25 | -3.30 | -0.11 | 197,083.71 | 6.54 |
Sterlite Ind | Metals - Non Ferrous | 171.45 | 0.10 | 0.06 | 57,634.66 | 1.91 |
Tata Motors | Auto - LCVs/HCVs | 1,077.40 | 21.20 | 2.01 | 61,476.44 | 2.04 |
Tata Power | Power - Generation/Distribution | 1,301.95 | 37.95 | 3.00 | 30,896.22 | 1.02 |
Tata Steel | Steel - Large | 615.00 | -1.50 | -0.24 | 54,575.72 | 1.81 |
TCS | Computers - Software | 952.75 | 42.20 | 4.63 | 186,474.23 | 6.19 |
Wipro | Computers - Software | 435.10 | 14.35 | 3.41 | 106,577.75 | 3.54 |
FII's push SENSEX above 20K | NIFTY above 6K
Large stock purchases from Foreign institutional investors boosted Indian stock markets today as both Bombay Stock Exchange's SENSEX and National Stock Exchange's Nifty closed just over psychological figure of 20000 and 6000 respectively today.
The 30 share benchmak Sensex rose over 95 points in today's trade and ended at 20,001.55, up 95.45 points and National Stock Exchange's broader index Nifty also closed up by 0.48 percent,by closing at 6,009.05, up 28.60 points in today's trade. However the movement of Indian stock markets is looking too sceptical when we consider the global peers performance in recent weeks, Most of the purchasing of Indian Stocks currentlyis being done by foreign Institutional investors, which mainly concentrated on BSE30 Stocks hence a rise in SENSEX stocks whereas BSE Midcap Index was down 0.98 percent and BSE Smallcap Index declined 1.34 percent.
Since Stock prices of BSE 30 stocks are going beyond the reach of common man's hands hence selling is seen at midcap and smallcap stocks, The rise is purely due to foreign players and might not show indian sentiments to some extent.
Watching sectoral indices today BSE IT Index gained 2.43 percent and BSE Capital Goods Index gained 1.12 percent higher. BSE FMCG Index however declined by 1.34 percent and BSE Realty Index closed down by 1.30 per cent.
Tuesday, August 17, 2010
BSE's Sub indices live at closing today
The oldest stock exchange of Asia Bombay Stock Exchange saw a lack luster day today as the markets remained flat throughout the day today.
Index Name | Last Trade | Change |
BSE 30 | 18,048.85 | 1.93(0.01%) |
AUTO INDEX | 8,761.91 | 0.44 (0.01%) |
BANKEX | 12,247.28 | 115.19(0.95%) |
BSE - 100 | 9,656.29 | 6.56(0.07%) |
BSE - 200 | 2,314.11 | 2.86 (0.12%) |
BSE - 500 | 7,329.16 | 14.81(0.20%) |
BSE - CAPITAL GOODS | 14,515.69 | 41.72(0.29%) |
BSE - CONS. DURABLES | 5,713.15 | 11.24(0.20%) |
BSE - FMCG | 3,307.21 | 2.29(0.07%) |
BSE - HEALTHCARE | 5,477.66 | 8.00(0.15%) |
BSE - INFOTECH | 5,460.69 | 18.17(0.33%) |
BSE Mid-Cap | 7,694.39 | 46.24(0.60%) |
BSE PUBLIC SECTOR | 9,689.78 | 20.93(0.22%) |
BSE Small-Cap | 9,718.50 | 32.78(0.34%) |
BSE TECK INDEX | 3,411.24 | 6.93(0.20%) |
METAL INDEX | 15,076.99 | 31.23 (0.21%) |
OIL & GAS INDEX | 10,045.66 | 15.24 (0.15%) |
Thursday, August 12, 2010
BSE day's performance -Sector wise
Following is the performance table of sectoral indices of BSE.
Index Name | Last Trade | Change |
BSE 30 | 18,073.90 | 3.71(0.02%) |
AUTO INDEX | 8,741.61 | 101.13 (1.17%) |
BANKEX | 12,027.83 | 198.75(1.68%) |
BSE - 100 | 9,654.39 | 12.25(0.13%) |
BSE - 200 | 2,308.77 | 4.15 (0.18%) |
BSE - 500 | 7,301.67 | 11.68(0.16%) |
BSE - CAPITAL GOODS | 14,655.37 | 25.71(0.18%) |
BSE - CONS. DURABLES | 5,601.90 | 57.37(1.03%) |
BSE - FMCG | 3,243.62 | 16.03(0.49%) |
BSE - HEALTHCARE | 5,507.20 | 10.51(0.19%) |
BSE - INFOTECH | 5,496.00 | 49.69(0.90%) |
BSE Mid-Cap | 7,567.91 | 22.31(0.30%) |
BSE PUBLIC SECTOR | 9,614.73 | 92.99(0.98%) |
BSE Small-Cap | 9,645.42 | 3.13(0.03%) |
BSE TECK INDEX | 3,433.79 | 26.10(0.75%) |
METAL INDEX | 15,360.76 | 119.17 (0.77%) |
OIL & GAS INDEX | 10,059.03 | 16.98 (0.17%) |
Labels:
BSE,
BSE live,
bse rates,
BSE sectoral indices,
indexes
Wednesday, August 11, 2010
SENSEX Components Closing rates
Following are the closing prices of companies part of SENSEX for today, the benchmark index closed down by over 100 points today.
SENSEX | 11 Aug 17:31 | |||||
Company Name | Industry | LastPrice | Change | % Chg | Mkt Cap(Rs cr) | Weight |
ACC | Cement - Major | 841.95 | -5.30 | -0.63 | 15,823.61 | 0.58 |
Bharti Airtel | Telecommunications - Service | 319.70 | -4.60 | -1.42 | 121,407.04 | 4.43 |
BHEL | Engineering - Heavy | 2,487.50 | -13.55 | -0.54 | 121,768.10 | 4.44 |
Cipla | Pharmaceuticals | 313.95 | -5.00 | -1.57 | 25,207.72 | 0.92 |
DLF | Construction & Contracting - Real Estate | 315.45 | -4.80 | -1.50 | 53,544.58 | 1.95 |
HDFC | Finance - Housing | 2,999.75 | -73.60 | -2.39 | 87,375.20 | 3.19 |
HDFC Bank | Banks - Private Sector | 2,083.05 | -12.35 | -0.59 | 95,755.87 | 3.49 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,865.55 | -2.10 | -0.11 | 37,252.70 | 1.36 |
Hindalco | Aluminium | 164.25 | 0.45 | 0.27 | 31,428.85 | 1.15 |
HUL | Personal Care | 260.30 | 0.10 | 0.04 | 56,799.55 | 2.07 |
ICICI Bank | Banks - Private Sector | 971.10 | -18.00 | -1.82 | 108,322.19 | 3.95 |
Infosys | Computers - Software | 2,810.80 | -21.85 | -0.77 | 161,312.12 | 5.88 |
ITC | Cigarettes | 155.00 | -2.35 | -1.49 | 118,627.75 | 4.33 |
Jaiprakash Asso | Construction & Contracting - Civil | 120.70 | -1.55 | -1.27 | 25,644.34 | 0.94 |
Jindal Steel | Steel - Sponge Iron | 654.25 | 20.70 | 3.27 | 61,103.22 | 2.23 |
Larsen | Engineering - Heavy | 1,812.70 | -14.20 | -0.78 | 109,336.10 | 3.99 |
Mah and Mah | Auto - Cars & Jeeps | 627.65 | -12.80 | -2.00 | 36,305.44 | 1.32 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,214.75 | -11.30 | -0.92 | 35,095.35 | 1.28 |
NTPC | Power - Generation/Distribution | 196.35 | -0.50 | -0.25 | 161,899.69 | 5.91 |
ONGC | Oil Drilling And Exploration | 1,236.35 | 0.30 | 0.02 | 264,439.51 | 9.65 |
Reliance | Refineries | 982.55 | -5.70 | -0.58 | 321,415.46 | 11.72 |
Reliance Comm | Telecommunications - Service | 173.10 | -1.85 | -1.06 | 35,728.31 | 1.30 |
Reliance Infra | Power - Generation/Distribution | 1,094.85 | -16.15 | -1.45 | 26,809.62 | 0.98 |
SBI | Banks - Public Sector | 2,603.60 | -28.05 | -1.07 | 165,298.27 | 6.03 |
Sterlite Ind | Metals - Non Ferrous | 172.30 | -2.90 | -1.66 | 57,920.40 | 2.11 |
Tata Motors | Auto - LCVs/HCVs | 1,006.65 | 49.35 | 5.16 | 57,439.45 | 2.10 |
Tata Power | Power - Generation/Distribution | 1,334.65 | 6.65 | 0.50 | 31,672.21 | 1.16 |
Tata Steel | Steel - Large | 520.40 | -17.45 | -3.24 | 46,180.82 | 1.68 |
TCS | Computers - Software | 858.85 | -5.70 | -0.66 | 168,095.93 | 6.13 |
Wipro | Computers - Software | 418.15 | -9.75 | -2.28 | 102,425.84 | 3.74 |
Labels:
BSE live,
bse rates,
bse sensex,
sensex,
sensex closing,
sensex live,
sensex rates
BSE sub-indices closes down
Index Name | Last Trade | Change |
BSE 30 | 18,070.19 | 149.80(0.82%) |
AUTO INDEX | 8,640.48 | 0.95 (0.01%) |
BANKEX | 11,829.08 | 113.43(0.95%) |
BSE - 100 | 9,642.14 | 76.95(0.79%) |
BSE - 200 | 2,304.62 | 17.41 (0.75%) |
BSE - 500 | 7,289.99 | 50.19(0.68%) |
BSE - CAPITAL GOODS | 14,681.08 | 112.01(0.76%) |
BSE - CONS. DURABLES | 5,544.53 | 6.14(0.11%) |
BSE - FMCG | 3,259.65 | 24.51(0.75%) |
BSE - HEALTHCARE | 5,496.69 | 51.68(0.93%) |
BSE - INFOTECH | 5,545.69 | 45.92(0.82%) |
BSE Mid-Cap | 7,545.60 | 37.80(0.50%) |
BSE PUBLIC SECTOR | 9,521.74 | 52.04(0.54%) |
BSE Small-Cap | 9,642.29 | 44.23(0.46%) |
BSE TECK INDEX | 3,459.89 | 26.56(0.76%) |
METAL INDEX | 15,479.93 | 113.61 (0.73%) |
OIL & GAS INDEX | 10,042.05 | 13.55 (0.13%) |
Labels:
BSE live,
bse rates,
bse sector indices,
bse sub indices,
NSE live
Monday, August 9, 2010
Banks | Realty boosts Indian Markets - closes up
Major Indian Stock indices remained in green throughout the day and finally closed over 140 points up, Market breadth was positive too with 1958 gainers against 1002 losers.
Related posts:
SENSEX Components rates
BSE's Sectoral sub indices
National Stock Exchange’s Nifty ended at 5486.15, up 46.90 points or 0.86 per cent. The index touched a high of 5492.30 and low of 5433.25.
Bombay Stock Exchange’s Sensex closed at 18287.50, up 143.51 points or 0.79 per cent. The 30-share index hit a high of 18309.25 and low of 18139.90.
The BSE Midcap Index added 1.16 per cent and BSE Smallcap Index moved higher by 1.42 per cent.
DLF, ICICI bank, tata Reliance Communications were top gainers whereas as HDFC, Cipla were seen on the other side.
Labels:
BSE closing,
BSE live,
bse rates,
BSE updates,
Indian Stock Markets,
NSE live,
nse rates
BSE SENSEX Companies rates at closing today
Following are the individual company closing rates for today(green border color shows gain in overall SENSEX index price.
SENSEX | 09 Aug 17:31 | |||||
Company Name | Industry | LastPrice | Change | % Chg | Mkt Cap(Rs cr) | Weight |
ACC | Cement - Major | 843.75 | 18.95 | 2.30 | 15,857.44 | 0.57 |
Bharti Airtel | Telecommunications - Service | 328.40 | 6.10 | 1.89 | 124,710.89 | 4.49 |
BHEL | Engineering - Heavy | 2,525.10 | 18.45 | 0.74 | 123,608.70 | 4.46 |
Cipla | Pharmaceuticals | 320.70 | -0.90 | -0.28 | 25,749.69 | 0.93 |
DLF | Construction & Contracting - Real Estate | 319.80 | 12.20 | 3.97 | 54,282.95 | 1.96 |
HDFC | Finance - Housing | 3,116.50 | 46.55 | 1.52 | 90,687.22 | 3.27 |
HDFC Bank | Banks - Private Sector | 2,081.15 | -14.35 | -0.68 | 95,668.53 | 3.45 |
Hero Honda | Auto - 2 & 3 Wheelers | 1,865.55 | 24.90 | 1.35 | 37,252.70 | 1.34 |
Hindalco | Aluminium | 166.85 | 2.80 | 1.71 | 31,926.35 | 1.15 |
HUL | Personal Care | 255.70 | 0.55 | 0.22 | 55,795.80 | 2.01 |
ICICI Bank | Banks - Private Sector | 980.45 | 28.60 | 3.00 | 109,365.15 | 3.94 |
Infosys | Computers - Software | 2,873.15 | 9.10 | 0.32 | 164,890.39 | 5.94 |
ITC | Cigarettes | 158.85 | 0.05 | 0.03 | 121,513.75 | 4.38 |
Jaiprakash Asso | Construction & Contracting - Civil | 118.40 | 0.50 | 0.42 | 25,155.67 | 0.91 |
Jindal Steel | Steel - Sponge Iron | 637.15 | 11.75 | 1.88 | 59,506.18 | 2.14 |
Larsen | Engineering - Heavy | 1,810.45 | 8.85 | 0.49 | 109,200.39 | 3.94 |
Mah and Mah | Auto - Cars & Jeeps | 650.30 | 0.95 | 0.15 | 37,615.59 | 1.36 |
Maruti Suzuki | Auto - Cars & Jeeps | 1,232.45 | 11.25 | 0.92 | 35,606.72 | 1.28 |
NTPC | Power - Generation/Distribution | 199.05 | 1.75 | 0.89 | 164,125.97 | 5.92 |
ONGC | Oil Drilling And Exploration | 1,233.05 | 1.35 | 0.11 | 263,733.68 | 9.51 |
Reliance | Refineries | 993.65 | -6.65 | -0.66 | 325,046.54 | 11.72 |
Reliance Comm | Telecommunications - Service | 177.10 | 4.25 | 2.46 | 36,553.92 | 1.32 |
Reliance Infra | Power - Generation/Distribution | 1,117.65 | 9.55 | 0.86 | 27,367.92 | 0.99 |
SBI | Banks - Public Sector | 2,649.35 | 29.35 | 1.12 | 168,202.86 | 6.06 |
Sterlite Ind | Metals - Non Ferrous | 179.50 | 3.05 | 1.73 | 60,340.75 | 2.17 |
Tata Motors | Auto - LCVs/HCVs | 918.95 | 24.60 | 2.75 | 52,435.29 | 1.89 |
Tata Power | Power - Generation/Distribution | 1,325.20 | 2.80 | 0.21 | 31,447.95 | 1.13 |
Tata Steel | Steel - Large | 538.95 | 7.75 | 1.46 | 47,826.96 | 1.72 |
TCS | Computers - Software | 878.25 | 12.50 | 1.44 | 171,892.93 | 6.20 |
Wipro | Computers - Software | 437.15 | 3.45 | 0.80 | 107,079.89 | 3.86 |
Labels:
BSE closing,
BSE live,
bse rates,
bse today,
market today,
sensex rates,
sensex today
Thursday, August 5, 2010
BSE's Performance analysis for the day 5/8
Indian stock markets closed slightly in red today, with benchmark 30 share SENSEX down by 44 points and NSE's NIFTY also closed down marginally by 20 points.
Here are the updates from sectoral indices of BSE for today, Market was in mixed emotion today.
Index Name | Last Trade | Change |
BSE 30 | 18,172.83 | 44.61(0.24%) |
AUTO INDEX | 8,496.17 | 27.31 (0.32%) |
BANKEX | 11,866.57 | 36.31(0.31%) |
BSE - 100 | 9,688.68 | 30.40(0.31%) |
BSE - 200 | 2,314.40 | 5.00 (0.22%) |
BSE - 500 | 7,310.48 | 12.64(0.17%) |
BSE - CAPITAL GOODS | 14,750.08 | 0.90(0.01%) |
BSE - CONS. DURABLES | 5,409.81 | 13.03(0.24%) |
BSE - FMCG | 3,262.22 | 9.77(0.30%) |
BSE - HEALTHCARE | 5,582.94 | 29.65(0.53%) |
BSE - INFOTECH | 5,667.47 | 26.48(0.47%) |
BSE Mid-Cap | 7,522.30 | 3.57(0.05%) |
BSE PUBLIC SECTOR | 9,618.54 | 47.25(0.49%) |
BSE Small-Cap | 9,561.25 | 44.76(0.47%) |
BSE TECK INDEX | 3,511.47 | 5.27(0.15%) |
METAL INDEX | 15,531.37 | 51.60 (0.33%) |
OIL & GAS INDEX | 10,161.23 | 92.94 (0.91%) |
Labels:
BSE live,
bse rates,
BSE sectoral indices,
bse sectors,
bse sub indices
Tuesday, August 3, 2010
Oil & Gas, banks boosts Indian markets closes in green
Bombay Stock Exchange’s Sensex closed at 18,114.83, up 33.62 points or 0.19 per cent. The index touched intraday high of 18,167.45 and low of 18,072.38.
Related today Posts:
SENSEX Companies closing
BSE Sub indices closing
National Stock Exchange’s Nifty ended at 5439.55, up 7.9 points or 0.15 per cent. The broader index touched a high of 5459.20 and low of 5426.40 in today’s trade.
The BSE Midcap Index was up 0.31 per cent and BSE Smallcap Index inched up 0.33 per cent.
Major Gainers of the day were Bharti Airtel, ICICI Bank, Hero Honda, Reliance Industries, HDFC.
Whereas the list of losers included Reliance Communications, L&T, ITC, M&M and Jindal Steel. Market breadth was positive on the NSE with 1507 gainers against 1430 losers.
Labels:
BSE live,
bse rates,
Indian Stock Markets,
NIFTY live,
NSE live,
senses rates
Subscribe to:
Posts (Atom)