Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Monday, August 9, 2010

BSE SENSEX Companies rates at closing today



Following are the individual company closing rates for today(green border color shows gain in overall SENSEX index price.
SENSEX 09 Aug 17:31
Company Name Industry LastPrice Change % Chg Mkt Cap(Rs cr) Weight
ACC Cement - Major 843.75 18.95 2.30 15,857.44 0.57
Bharti Airtel Telecommunications - Service 328.40 6.10 1.89 124,710.89 4.49
BHEL Engineering - Heavy 2,525.10 18.45 0.74 123,608.70 4.46
Cipla Pharmaceuticals 320.70 -0.90 -0.28 25,749.69 0.93
DLF Construction & Contracting - Real Estate 319.80 12.20 3.97 54,282.95 1.96
HDFC Finance - Housing 3,116.50 46.55 1.52 90,687.22 3.27
HDFC Bank Banks - Private Sector 2,081.15 -14.35 -0.68 95,668.53 3.45
Hero Honda Auto - 2 & 3 Wheelers 1,865.55 24.90 1.35 37,252.70 1.34
Hindalco Aluminium 166.85 2.80 1.71 31,926.35 1.15
HUL Personal Care 255.70 0.55 0.22 55,795.80 2.01
ICICI Bank Banks - Private Sector 980.45 28.60 3.00 109,365.15 3.94
Infosys Computers - Software 2,873.15 9.10 0.32 164,890.39 5.94
ITC Cigarettes 158.85 0.05 0.03 121,513.75 4.38
Jaiprakash Asso Construction & Contracting - Civil 118.40 0.50 0.42 25,155.67 0.91
Jindal Steel Steel - Sponge Iron 637.15 11.75 1.88 59,506.18 2.14
Larsen Engineering - Heavy 1,810.45 8.85 0.49 109,200.39 3.94
Mah and Mah Auto - Cars & Jeeps 650.30 0.95 0.15 37,615.59 1.36
Maruti Suzuki Auto - Cars & Jeeps 1,232.45 11.25 0.92 35,606.72 1.28
NTPC Power - Generation/Distribution 199.05 1.75 0.89 164,125.97 5.92
ONGC Oil Drilling And Exploration 1,233.05 1.35 0.11 263,733.68 9.51
Reliance Refineries 993.65 -6.65 -0.66 325,046.54 11.72
Reliance Comm Telecommunications - Service 177.10 4.25 2.46 36,553.92 1.32
Reliance Infra Power - Generation/Distribution 1,117.65 9.55 0.86 27,367.92 0.99
SBI Banks - Public Sector 2,649.35 29.35 1.12 168,202.86 6.06
Sterlite Ind Metals - Non Ferrous 179.50 3.05 1.73 60,340.75 2.17
Tata Motors Auto - LCVs/HCVs 918.95 24.60 2.75 52,435.29 1.89
Tata Power Power - Generation/Distribution 1,325.20 2.80 0.21 31,447.95 1.13
Tata Steel Steel - Large 538.95 7.75 1.46 47,826.96 1.72
TCS Computers - Software 878.25 12.50 1.44 171,892.93 6.20
Wipro Computers - Software 437.15 3.45 0.80 107,079.89 3.86

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions