CNX IT index daily updates and report

Share |

Indian IT sector has been in limelight from last decade and IT industry has been instrumental in increasing the GDP per capita, not only this The Indian IT sector strongly displays the intellect of the general class to the world and Government. The index represents 88 % of the traded value of the stocks forming part of the IT sector. The index represent 93.97% of the free float market capitalization of the stocks forming part of the IT sector. The index consists of 20 biggest IT companies present in India.

CNX IT Index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,407.20	13.55	0.97	4,263.82	0.78
CORE Education	Software - Training	56.75	0.40	0.71	649.70	0.12
eClerx Services	Software Medium/Small	662.85	-10.90	-1.62	1,980.24	0.36
Educomp Sol	Software - Training	57.10	1.00	1.78	698.95	0.13
Financial Tech	Software	711.25	-6.00	-0.84	3,277.34	0.60
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	9.68
Hexaware Tech	Software	89.85	-1.15	-1.26	2,680.31	0.49
Info Edge	Miscellaneous	352.60	-4.15	-1.16	3,849.72	0.70
Infosys	Software	2,339.05	42.40	1.85	134,316.71	24.43
Infotech Enter	Software	169.65	-0.50	-0.29	1,893.88	0.34
KPIT Cummins	Software Medium/Small	96.55	1.00	1.05	1,861.63	0.34
MindTree	Software	850.70	7.95	0.94	3,558.61	0.65
MphasiS	Software	358.65	-2.70	-0.75	7,537.42	1.37
NIIT Tech	Software	279.90	-2.35	-0.83	1,686.04	0.31
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	3.93
Polaris Tech	Software	116.85	-2.15	-1.81	1,396.49	0.25
Rolta	Software	65.00	-0.15	-0.23	1,048.64	0.19
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	52.41
Tech Mahindra	Software	969.95	-10.05	-1.03	12,429.25	2.26
Vakrangee	Software Medium/Small	74.00	-0.30	-0.40	3,718.49	0.68

CNX IT Index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,428.25	-7.25	-0.51	4,327.60	0.74
CORE Education	Software - Training	60.00	-3.85	-6.03	686.90	0.12
eClerx Services	Software Medium/Small	629.95	1.30	0.21	1,881.95	0.32
Educomp Sol	Software - Training	61.60	-3.95	-6.03	754.03	0.13
Financial Tech	Software	719.10	-32.15	-4.28	3,313.51	0.56
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	8.81
Hexaware Tech	Software	90.60	0.55	0.61	2,688.49	0.46
Info Edge	Miscellaneous	361.80	-0.95	-0.26	3,950.17	0.67
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	28.15
Infotech Enter	Software	174.05	-0.30	-0.17	1,942.45	0.33
KPIT Cummins	Software Medium/Small	93.85	-4.60	-4.67	1,809.57	0.31
MindTree	Software	863.85	-45.05	-4.96	3,613.62	0.62
MphasiS	Software	384.75	-8.30	-2.11	8,085.94	1.38
NIIT Tech	Software	278.00	-5.25	-1.85	1,673.79	0.28
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	3.80
Polaris Tech	Software	116.25	0.15	0.13	1,389.32	0.24
Rolta	Software	65.85	-0.60	-0.90	1,062.35	0.18
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	50.22
Tech Mahindra	Software	977.00	-0.05	-0.01	12,504.48	2.13
Vakrangee	Software Medium/Small	66.75	-0.05	-0.07	3,354.18	0.57

CNX IT Index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,435.50	56.55	4.10	4,349.56	0.72
CORE Education	Software - Training	63.85	-1.10	-1.69	730.98	0.12
eClerx Services	Software Medium/Small	628.65	0.55	0.09	1,878.07	0.31
Educomp Sol	Software - Training	65.55	-1.25	-1.87	802.38	0.13
Financial Tech	Software	751.25	-11.25	-1.48	3,461.65	0.57
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	9.01
Hexaware Tech	Software	90.05	0.70	0.78	2,672.17	0.44
Info Edge	Miscellaneous	362.75	-13.10	-3.49	3,960.54	0.66
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	28.25
Infotech Enter	Software	174.35	3.80	2.23	1,945.80	0.32
KPIT Cummins	Software Medium/Small	98.45	-0.30	-0.30	1,898.27	0.31
MindTree	Software	908.90	-1.90	-0.21	3,802.07	0.63
MphasiS	Software	393.05	-7.55	-1.88	8,260.37	1.37
NIIT Tech	Software	283.25	0.25	0.09	1,705.39	0.28
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	3.76
Polaris Tech	Software	116.10	-3.35	-2.80	1,387.52	0.23
Rolta	Software	66.45	-0.75	-1.12	1,072.03	0.18
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	50.07
Tech Mahindra	Software	977.05	-49.15	-4.79	12,505.12	2.07
Vakrangee	Software Medium/Small	66.80	-0.05	-0.07	3,356.70	0.56

CNX IT Index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,378.95	6.30	0.46	4,178.22	0.69
CORE Education	Software - Training	64.95	1.10	1.72	743.57	0.12
eClerx Services	Software Medium/Small	628.10	4.90	0.79	1,876.42	0.31
Educomp Sol	Software - Training	66.80	2.65	4.13	817.68	0.13
Financial Tech	Software	762.50	24.95	3.38	3,513.49	0.58
HCL Tech	Software	795.85	7.35	0.93	55,400.55	9.08
Hexaware Tech	Software	89.35	1.75	2.00	2,651.39	0.43
Info Edge	Miscellaneous	375.85	20.05	5.64	4,103.57	0.67
Infosys	Software	2,969.05	24.85	0.84	170,493.59	27.96
Infotech Enter	Software	170.55	-0.05	-0.03	1,903.39	0.31
KPIT Cummins	Software Medium/Small	98.75	0.75	0.77	1,904.05	0.31
MindTree	Software	910.80	6.50	0.72	3,810.02	0.62
MphasiS	Software	400.60	13.10	3.38	8,419.05	1.38
NIIT Tech	Software	283.00	3.15	1.13	1,703.89	0.28
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	3.70
Polaris Tech	Software	119.45	3.80	3.29	1,427.56	0.23
Rolta	Software	67.20	1.25	1.90	1,084.13	0.18
TCS	Software	1,567.35	10.50	0.67	306,765.03	50.30
Tech Mahindra	Software	1,026.20	-34.95	-3.29	13,134.18	2.15
Vakrangee	Software Medium/Small	66.85	-0.10	-0.15	3,359.21	0.55

CNX IT Index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,351.65	17.50	1.31	4,095.50	0.68
CORE Education	Software - Training	51.35	-0.65	-1.25	587.87	0.10
eClerx Services	Software Medium/Small	602.95	-1.70	-0.28	1,801.29	0.30
Educomp Sol	Software - Training	62.80	-0.05	-0.08	768.72	0.13
Financial Tech	Software	712.60	1.45	0.20	3,283.56	0.54
HCL Tech	Software	795.00	19.60	2.53	55,341.38	9.15
Hexaware Tech	Software	84.55	0.25	0.30	2,508.96	0.41
Info Edge	Miscellaneous	359.40	-0.10	-0.03	3,923.97	0.65
Infosys	Software	2,889.35	34.80	1.22	165,916.93	27.42
Infotech Enter	Software	170.15	-3.30	-1.90	1,898.92	0.31
KPIT Cummins	Software Medium/Small	96.70	0.75	0.78	1,864.52	0.31
MindTree	Software	914.55	1.85	0.20	3,825.70	0.63
MphasiS	Software	391.60	-8.25	-2.06	8,229.90	1.36
NIIT Tech	Software	282.40	6.60	2.39	1,700.28	0.28
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	3.56
Polaris Tech	Software	111.30	2.20	2.02	1,330.16	0.22
Rolta	Software	65.90	1.15	1.78	1,063.16	0.18
TCS	Software	1,575.75	19.40	1.25	308,409.10	50.98
Tech Mahindra	Software	1,059.50	20.35	1.96	13,560.38	2.24
Vakrangee	Software Medium/Small	67.00	0.15	0.22	3,366.75	0.56

CNX IT Index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,334.15	20.30	1.55	4,042.47	0.57
CORE Education	Software - Training	52.00	1.15	2.26	595.32	0.08
eClerx Services	Software Medium/Small	604.65	-0.45	-0.07	1,806.37	0.26
Educomp Sol	Software - Training	62.85	-1.50	-2.33	769.33	0.11
Financial Tech	Software	711.15	-9.40	-1.30	3,276.88	0.47
HCL Tech	Software	775.40	8.30	1.08	53,976.99	7.67
Hexaware Tech	Software	84.30	-1.75	-2.03	2,501.54	0.36
Info Edge	Miscellaneous	359.50	-0.30	-0.08	3,925.06	0.56
Infosys	Software	2,854.55	1.80	0.06	163,918.58	23.30
KPIT Cummins	Software Medium/Small	95.95	-3.90	-3.91	1,850.06	0.26
MindTree	Software	912.70	23.45	2.64	3,817.96	0.54
MphasiS	Software	399.85	1.65	0.41	8,403.28	1.19
NIIT Tech	Software	275.80	5.50	2.03	1,660.54	0.24
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	3.04
Polaris Tech	Software	109.10	1.20	1.11	1,303.87	0.19
Rolta	Software	64.75	0.15	0.23	1,044.61	0.15
TCS	Software	1,556.35	13.00	0.84	304,612.09	43.31
Tech Mahindra	Software	1,039.15	-6.70	-0.64	13,299.93	1.89
Vakrangee	Software Medium/Small	66.85	0.05	0.07	3,359.21	0.48
Wipro	Software	437.95	6.60	1.53	107,861.65	15.33

CNX Infra index daily updates and report

Share |

The CNX Infra index of National Stock exchange consists of 25 companies catering to the infrastructure sector and listed on national Stock Exchange.

The index consists of some of the biggest corporates of India including Reliance and tata's.

CNX Infra index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	145.40	-3.10	-2.09	29,129.35	4.51
Adani Power	Power - Generation/Distribution	46.70	-0.25	-0.53	11,176.58	1.73
Bharti Airtel	Telecommunications - Service	279.65	6.15	2.25	106,197.93	16.44
BHEL	Infrastructure - General	178.35	-1.25	-0.70	43,652.95	6.76
CESC	Power - Generation/Distribution	273.50	-2.00	-0.73	3,446.10	0.53
Crompton Greave	Electric Equipment	88.40	-3.25	-3.55	5,670.79	0.88
GMR Infra	Infrastructure - General	21.55	0.15	0.70	8,388.20	1.30
Idea Cellular	Telecommunications - Service	109.70	-1.05	-0.95	36,358.11	5.63
IRB Infra	Infrastructure - General	114.80	0.35	0.31	3,815.54	0.59
IVRCL	Construction & Contracting - Civil	19.70	0.25	1.29	604.57	0.09
Jaiprakash Asso	Infrastructure - General	72.90	2.10	2.97	16,177.12	2.50
JSW Energy	Power - Generation/Distribution	56.50	-0.40	-0.70	9,266.31	1.43
Larsen	Infrastructure - General	1,382.00	22.25	1.64	85,106.99	13.17
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	4.15
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	17.99
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	7.46
PTC India	Trading	58.20	-0.65	-1.10	1,722.77	0.27
Punj Lloyd	Infrastructure - General	51.55	-0.80	-1.53	1,711.95	0.26
Reliance Comm	Telecommunications - Service	78.00	0.15	0.19	16,099.41	2.49
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	1.45
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	2.91
Siemens	Infrastructure - General	477.05	-14.80	-3.01	16,958.87	2.62
Tata Comm	Telecommunications - Service	224.00	-4.70	-2.06	6,384.00	0.99
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	3.45
Voltas	Diversified	80.30	1.45	1.84	2,657.00	0.41

CNX Infra index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	140.75	-5.30	-3.63	28,197.77	4.42
Adani Power	Power - Generation/Distribution	46.80	-0.80	-1.68	11,200.51	1.76
Bharti Airtel	Telecommunications - Service	273.60	-7.20	-2.56	103,900.42	16.30
BHEL	Infrastructure - General	178.15	-4.65	-2.54	43,603.99	6.84
CESC	Power - Generation/Distribution	270.15	-5.15	-1.87	3,403.89	0.53
Crompton Greave	Electric Equipment	91.05	-1.60	-1.73	5,840.78	0.92
GMR Infra	Infrastructure - General	21.50	-0.50	-2.27	8,368.73	1.31
Idea Cellular	Telecommunications - Service	105.90	-4.25	-3.86	35,090.02	5.50
IRB Infra	Infrastructure - General	113.85	-2.10	-1.81	3,783.97	0.59
IVRCL	Construction & Contracting - Civil	19.80	-1.45	-6.82	607.64	0.10
Jaiprakash Asso	Infrastructure - General	63.75	-4.50	-6.59	14,146.66	2.22
JSW Energy	Power - Generation/Distribution	55.50	-2.35	-4.06	9,102.30	1.43
Larsen	Infrastructure - General	1,361.85	-17.75	-1.29	83,806.34	13.15
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	4.09
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	18.73
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	7.59
PTC India	Trading	61.60	0.65	1.07	1,823.41	0.29
Punj Lloyd	Infrastructure - General	52.75	0.75	1.44	1,751.81	0.27
Reliance Comm	Telecommunications - Service	62.65	-1.80	-2.79	12,931.13	2.03
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	1.36
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	2.82
Siemens	Infrastructure - General	503.95	-20.00	-3.82	17,915.15	2.81
Tata Comm	Telecommunications - Service	225.65	-3.80	-1.66	6,431.03	1.01
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	3.54
Voltas	Diversified	75.75	-2.10	-2.70	2,506.45	0.39

CNX Infra index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	146.05	-1.10	-0.75	29,259.57	4.49
Adani Power	Power - Generation/Distribution	47.60	3.90	8.92	11,391.98	1.75
Bharti Airtel	Telecommunications - Service	280.80	-11.00	-3.77	106,634.65	16.38
BHEL	Infrastructure - General	182.80	-2.30	-1.24	44,742.13	6.87
CESC	Power - Generation/Distribution	275.30	-4.35	-1.56	3,468.78	0.53
Crompton Greave	Electric Equipment	92.65	-3.90	-4.04	5,943.42	0.91
GMR Infra	Infrastructure - General	22.00	-0.60	-2.65	8,563.36	1.32
Idea Cellular	Telecommunications - Service	110.15	-2.20	-1.96	36,498.26	5.61
IRB Infra	Infrastructure - General	115.95	-3.60	-3.01	3,853.76	0.59
IVRCL	Construction & Contracting - Civil	21.25	-1.10	-4.92	652.13	0.10
Jaiprakash Asso	Infrastructure - General	68.25	-1.15	-1.66	15,145.25	2.33
JSW Energy	Power - Generation/Distribution	57.85	0.35	0.61	9,487.72	1.46
Larsen	Infrastructure - General	1,379.60	-45.80	-3.21	84,898.65	13.04
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	4.06
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	18.42
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	7.55
PTC India	Trading	60.95	-0.30	-0.49	1,804.17	0.28
Punj Lloyd	Infrastructure - General	52.00	-2.35	-4.32	1,726.90	0.27
Reliance Comm	Telecommunications - Service	64.45	1.00	1.58	13,302.65	2.04
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	1.39
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	2.85
Siemens	Infrastructure - General	523.95	-16.05	-2.97	18,626.14	2.86
Tata Comm	Telecommunications - Service	229.45	-0.40	-0.17	6,539.33	1.00
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	3.50
Voltas	Diversified	77.85	-0.55	-0.70	2,575.94	0.40

CNX Infra index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	147.15	4.70	3.30	29,479.94	4.48
Adani Power	Power - Generation/Distribution	43.70	1.50	3.55	10,458.60	1.59
Bharti Airtel	Telecommunications - Service	291.80	-1.85	-0.63	110,811.93	16.84
BHEL	Infrastructure - General	185.10	2.60	1.42	45,305.08	6.89
CESC	Power - Generation/Distribution	279.65	6.95	2.55	3,523.59	0.54
Crompton Greave	Electric Equipment	96.55	2.70	2.88	6,193.60	0.94
GMR Infra	Infrastructure - General	22.60	-0.05	-0.22	8,796.90	1.34
Idea Cellular	Telecommunications - Service	112.35	-2.60	-2.26	37,227.23	5.66
IRB Infra	Infrastructure - General	119.55	2.80	2.40	3,973.41	0.60
IVRCL	Construction & Contracting - Civil	22.35	0.60	2.76	685.89	0.10
Jaiprakash Asso	Infrastructure - General	69.40	1.45	2.13	15,400.44	2.34
JSW Energy	Power - Generation/Distribution	57.50	1.20	2.13	9,430.32	1.43
Larsen	Infrastructure - General	1,425.40	26.75	1.91	87,717.12	13.33
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	3.86
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	18.06
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	7.50
PTC India	Trading	61.25	1.45	2.42	1,813.05	0.28
Punj Lloyd	Infrastructure - General	54.35	1.05	1.97	1,804.94	0.27
Reliance Comm	Telecommunications - Service	63.45	6.40	11.22	13,096.25	1.99
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	1.41
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	2.80
Siemens	Infrastructure - General	540.00	9.60	1.81	19,196.71	2.92
Tata Comm	Telecommunications - Service	229.85	2.30	1.01	6,550.73	1.00
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	3.44
Voltas	Diversified	78.40	0.00	0.00	2,594.14	0.39

CNX Infra index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	131.40	3.35	2.62	26,324.60	4.15
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	1.48
Bharti Airtel	Telecommunications - Service	296.90	8.30	2.88	112,748.67	17.78
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	6.81
CESC	Power - Generation/Distribution	264.65	-0.60	-0.23	3,334.59	0.53
Crompton Greave	Electric Equipment	92.45	0.65	0.71	5,930.59	0.94
GMR Infra	Infrastructure - General	20.85	-1.00	-4.58	8,115.73	1.28
Idea Cellular	Telecommunications - Service	109.00	0.40	0.37	36,117.21	5.70
IRB Infra	Infrastructure - General	113.35	1.90	1.70	3,767.35	0.59
IVRCL	Construction & Contracting - Civil	18.05	-0.60	-3.22	553.93	0.09
Jaiprakash Asso	Infrastructure - General	64.25	0.65	1.02	14,257.61	2.25
JSW Energy	Power - Generation/Distribution	51.70	-1.55	-2.91	8,479.08	1.34
Larsen	Infrastructure - General	1,337.45	-29.00	-2.12	82,304.80	12.98
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	3.88
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	18.56
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	7.67
PTC India	Trading	57.65	1.90	3.41	1,706.49	0.27
Punj Lloyd	Infrastructure - General	44.95	-0.10	-0.22	1,492.77	0.24
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	1.66
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	1.34
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	2.62
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	2.96
Tata Comm	Telecommunications - Service	213.70	1.35	0.64	6,090.45	0.96
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	3.55
Voltas	Diversified	75.10	0.00	0.00	2,484.94	0.39

CNX Infra index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	131.40	3.35	2.62	26,324.60	4.15
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	1.48
Bharti Airtel	Telecommunications - Service	296.90	8.30	2.88	112,748.67	17.78
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	6.81
CESC	Power - Generation/Distribution	264.65	-0.60	-0.23	3,334.59	0.53
Crompton Greave	Electric Equipment	92.45	0.65	0.71	5,930.59	0.94
GMR Infra	Infrastructure - General	20.85	-1.00	-4.58	8,115.73	1.28
Idea Cellular	Telecommunications - Service	109.00	0.40	0.37	36,117.21	5.70
IRB Infra	Infrastructure - General	113.35	1.90	1.70	3,767.35	0.59
IVRCL	Construction & Contracting - Civil	18.05	-0.60	-3.22	553.93	0.09
Jaiprakash Asso	Infrastructure - General	64.25	0.65	1.02	14,257.61	2.25
JSW Energy	Power - Generation/Distribution	51.70	-1.55	-2.91	8,479.08	1.34
Larsen	Infrastructure - General	1,337.45	-29.00	-2.12	82,304.80	12.98
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	3.88
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	18.56
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	7.67
PTC India	Trading	57.65	1.90	3.41	1,706.49	0.27
Punj Lloyd	Infrastructure - General	44.95	-0.10	-0.22	1,492.77	0.24
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	1.66
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	1.34
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	2.62
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	2.96
Tata Comm	Telecommunications - Service	213.70	1.35	0.64	6,090.45	0.96
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	3.55
Voltas	Diversified	75.10	0.00	0.00	2,484.94	0.39

CNX FMCG index daily updates and report

Share |

This post shall cover daily component-wise updates for CNX FMCG index, It would help those who keep track of FMCG sector for investing. This NSE sectoral index consist of 15 biggest names in fast moving consumer goods space in india. The index currently represents 88.55 % of the traded value of the stocks forming part of the FMCG sector.

CNX FMCG index at closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	526.35	-8.20	-1.53	6,295.19	1.20
Colgate	Personal Care	1,341.60	-13.45	-0.99	18,244.80	3.49
Dabur India	Personal Care	138.30	-0.65	-0.47	24,104.79	4.61
EID Parry	Sugar	155.65	2.05	1.33	2,707.19	0.52
Emami	Personal Care	599.30	7.95	1.34	9,068.11	1.74
GlaxoSmith Con	Food Processing	3,909.65	-167.70	-4.11	16,442.24	3.15
Godrej Consumer	Personal Care	776.40	-26.10	-3.25	26,422.98	5.06
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	19.66
ITC	Cigarettes	299.95	7.05	2.41	237,015.48	45.36
Jubilant Food	Miscellaneous	1,110.75	8.45	0.77	7,251.35	1.39
Marico	Personal Care	213.80	-1.90	-0.88	13,785.22	2.64
Mcleod	Plantations - Tea & Coffee	341.75	4.95	1.47	3,740.65	0.72
Tata Global Bev	Plantations - Tea & Coffee	132.30	0.55	0.42	8,181.41	1.57
United Brewerie	Breweries & Distilleries	765.80	17.20	2.30	20,248.15	3.88
United Spirits	Breweries & Distilleries	2,008.75	84.85	4.41	26,273.44	5.03

CNX FMCG index at closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	513.00	-6.95	-1.34	6,131.67	1.18
Colgate	Personal Care	1,311.05	-1.45	-0.11	17,829.34	3.44
Dabur India	Personal Care	140.50	-3.70	-2.57	24,488.24	4.72
EID Parry	Sugar	150.40	0.75	0.50	2,615.88	0.50
Emami	Personal Care	587.70	-15.10	-2.50	8,892.59	1.71
GlaxoSmith Con	Food Processing	4,168.90	-31.20	-0.74	17,532.53	3.38
Godrej Consumer	Personal Care	779.00	-10.95	-1.39	26,511.47	5.11
HUL	Personal Care	470.05	7.25	1.57	101,638.64	19.58
ITC	Cigarettes	299.55	-8.05	-2.62	236,699.41	45.60
Jubilant Food	Miscellaneous	1,186.50	-38.45	-3.14	7,739.51	1.49
Marico	Personal Care	217.45	-1.65	-0.75	14,020.56	2.70
Mcleod	Plantations - Tea & Coffee	330.95	-9.15	-2.69	3,622.44	0.70
Tata Global Bev	Plantations - Tea & Coffee	127.40	-3.25	-2.49	7,878.40	1.52
United Brewerie	Breweries & Distilleries	739.35	-21.05	-2.77	19,548.79	3.77
United Spirits	Breweries & Distilleries	1,825.80	3.00	0.16	23,880.55	4.60

CNX FMCG index at closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	519.95	-8.05	-1.52	6,214.74	1.18
Colgate	Personal Care	1,312.50	11.60	0.89	17,849.06	3.39
Dabur India	Personal Care	144.20	2.90	2.05	25,133.12	4.77
EID Parry	Sugar	149.65	-5.95	-3.82	2,602.84	0.49
Emami	Personal Care	602.80	2.80	0.47	9,121.07	1.73
GlaxoSmith Con	Food Processing	4,200.10	-1.40	-0.03	17,663.75	3.36
Godrej Consumer	Personal Care	789.95	16.75	2.17	26,884.13	5.11
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	19.01
ITC	Cigarettes	307.60	0.45	0.15	243,060.39	46.17
Jubilant Food	Miscellaneous	1,224.95	-20.00	-1.61	7,990.32	1.52
Marico	Personal Care	219.10	-1.25	-0.57	14,126.95	2.68
Mcleod	Plantations - Tea & Coffee	340.10	-9.30	-2.66	3,722.59	0.71
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.53
United Brewerie	Breweries & Distilleries	760.40	39.80	5.52	20,105.37	3.82
United Spirits	Breweries & Distilleries	1,822.80	-36.90	-1.98	23,841.31	4.53

CNX FMCG index at closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	528.00	0.55	0.10	6,310.96	1.20
Colgate	Personal Care	1,300.90	24.10	1.89	17,691.31	3.36
Dabur India	Personal Care	141.30	-0.55	-0.39	24,627.67	4.68
EID Parry	Sugar	155.60	3.85	2.54	2,706.32	0.51
Emami	Personal Care	600.00	-2.30	-0.38	9,078.70	1.72
GlaxoSmith Con	Food Processing	4,201.50	-22.25	-0.53	17,669.63	3.35
Godrej Consumer	Personal Care	773.20	-3.70	-0.48	26,314.08	5.00
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	19.33
ITC	Cigarettes	307.15	-0.05	-0.02	242,704.80	46.08
Jubilant Food	Miscellaneous	1,244.95	-3.95	-0.32	8,120.78	1.54
Marico	Personal Care	220.35	6.75	3.16	14,207.55	2.70
Mcleod	Plantations - Tea & Coffee	349.40	-10.05	-2.80	3,824.38	0.73
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.75	2.09	8,298.91	1.58
United Brewerie	Breweries & Distilleries	720.60	7.15	1.00	19,053.04	3.62
United Spirits	Breweries & Distilleries	1,859.70	-29.80	-1.58	24,323.94	4.62

CNX FMCG index at closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	524.95	8.45	1.64	6,274.51	1.19
Colgate	Personal Care	1,241.65	1.60	0.13	16,885.55	3.21
Dabur India	Personal Care	136.95	2.75	2.05	23,869.49	4.54
EID Parry	Sugar	149.00	-0.80	-0.53	2,591.53	0.49
Emami	Personal Care	601.95	9.85	1.66	9,108.21	1.73
GlaxoSmith Con	Food Processing	4,199.70	70.90	1.72	17,662.06	3.36
Godrej Consumer	Personal Care	778.00	-36.65	-4.50	26,477.43	5.04
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	19.22
ITC	Cigarettes	309.45	3.10	1.01	244,522.23	46.55
Jubilant Food	Miscellaneous	1,246.95	24.85	2.03	8,133.82	1.55
Marico	Personal Care	212.90	-0.10	-0.05	13,727.19	2.61
Mcleod	Plantations - Tea & Coffee	350.05	3.10	0.89	3,831.50	0.73
Tata Global Bev	Plantations - Tea & Coffee	127.85	4.35	3.52	7,906.23	1.51
United Brewerie	Breweries & Distilleries	699.60	8.85	1.28	18,497.78	3.52
United Spirits	Breweries & Distilleries	1,899.15	14.50	0.77	24,839.93	4.73

CNX FMCG index at closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	516.50	-4.05	-0.78	6,173.51	1.18
Colgate	Personal Care	1,240.05	-37.70	-2.95	16,863.79	3.22
Dabur India	Personal Care	134.20	3.35	2.56	23,390.19	4.47
EID Parry	Sugar	149.80	-1.35	-0.89	2,605.45	0.50
Emami	Personal Care	592.10	12.25	2.11	8,959.17	1.71
GlaxoSmith Con	Food Processing	4,128.80	-4.45	-0.11	17,363.89	3.32
Godrej Consumer	Personal Care	814.65	24.80	3.14	27,724.73	5.30
HUL	Personal Care	472.70	11.40	2.47	102,211.65	19.53
ITC	Cigarettes	306.35	3.95	1.31	242,072.66	46.25
Jubilant Food	Miscellaneous	1,222.10	19.30	1.60	7,971.73	1.52
Marico	Personal Care	213.00	4.35	2.08	13,733.64	2.62
Mcleod	Plantations - Tea & Coffee	346.95	1.40	0.41	3,797.57	0.73
Tata Global Bev	Plantations - Tea & Coffee	123.50	-0.05	-0.04	7,637.22	1.46
United Brewerie	Breweries & Distilleries	690.75	7.00	1.02	18,263.79	3.49
United Spirits	Breweries & Distilleries	1,884.65	-16.10	-0.85	24,650.27	4.71

CNX finance index daily updates and report

Share |

CNX Finance index consists of 15 biggest companies of finance sector which are listed on NSE. The CNX finance index covers 71.46% of the traded value of the stocks forming part of the Finance sector. Many investors follow this particular index for daily purchasing/selling.

Selection guidelines for companies for CNX Energy index:

1. Companies must rank within the top 500 companies by average free-float market capitalization and aggregate turnover for the last six months.
2. The company's trading frequency should be at least 90% in the last six months.
3. The company should have reported a positive net worth.
4. The company should have an investable weight factor (IWF) of at least 10%.
5. The company should have a listing history of 6 months. A company, which comes out with an IPO will be eligible for inclusion in the index, if it fulfills the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.
6. Selection is based on the free float market capitalization of the companies.

CNX Finance index component wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,294.20	29.90	2.36	60,562.67	7.49
Bajaj Finserv	Finance - Investments	748.70	-1.60	-0.21	11,913.49	1.47
HDFC	Finance - Housing	774.90	10.10	1.32	119,826.45	14.83
HDFC Bank	Banks - Private Sector	641.55	-2.15	-0.33	152,698.35	18.90
ICICI Bank	Banks - Private Sector	1,047.10	1.75	0.17	120,803.44	14.95
IDFC	Finance - Term Lending Institutions	146.60	2.20	1.52	22,205.91	2.75
Kotak Mahindra	Banks - Private Sector	640.70	2.35	0.37	47,835.24	5.92
LIC Housing Fin	Finance - Housing	224.90	4.00	1.81	11,349.87	1.40
M&M Financial	Finance - Leasing & Hire Purchase	198.55	-3.25	-1.61	11,292.83	1.40
PNB	Banks - Public Sector	734.45	21.35	2.99	25,960.85	3.21
Power Finance	Finance - Term Lending Institutions	194.55	4.25	2.23	25,680.89	3.18
Rel Capital	Finance - Investments	329.85	6.60	2.04	8,119.59	1.00
Rural Elect Cor	Finance - Term Lending Institutions	220.15	1.95	0.89	21,738.91	2.69
SBI	Banks - Public Sector	2,146.30	64.50	3.10	146,814.21	18.17
Shriram TransFi	Finance - Leasing & Hire Purchase	665.50	-31.20	-4.48	21,311.67	2.64

CNX Finance index component wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,243.85	-34.30	-2.68	58,178.33	7.37
Bajaj Finserv	Finance - Investments	757.10	-1.95	-0.26	12,047.15	1.53
HDFC	Finance - Housing	792.35	-19.30	-2.38	122,524.82	15.53
HDFC Bank	Banks - Private Sector	616.15	-7.50	-1.20	146,506.66	18.57
ICICI Bank	Banks - Private Sector	1,008.80	-22.60	-2.19	116,381.46	14.75
IDFC	Finance - Term Lending Institutions	143.85	0.15	0.10	21,789.36	2.76
Kotak Mahindra	Banks - Private Sector	632.70	-18.15	-2.79	47,223.12	5.99
LIC Housing Fin	Finance - Housing	221.60	-3.80	-1.69	11,183.33	1.42
M&M Financial	Finance - Leasing & Hire Purchase	211.00	3.15	1.52	12,000.94	1.52
PNB	Banks - Public Sector	716.85	-9.95	-1.37	25,338.74	3.21
Power Finance	Finance - Term Lending Institutions	184.90	2.20	1.20	24,407.08	3.09
Rel Capital	Finance - Investments	310.25	-18.85	-5.73	7,637.11	0.97
Rural Elect Cor	Finance - Term Lending Institutions	208.40	2.60	1.26	20,578.65	2.61
SBI	Banks - Public Sector	2,067.60	-37.00	-1.76	141,430.86	17.93
Shriram TransFi	Finance - Leasing & Hire Purchase	678.45	-28.85	-4.08	21,726.37	2.75

CNX Finance index component wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,278.15	-23.20	-1.78	59,782.63	7.44
Bajaj Finserv	Finance - Investments	759.05	-18.25	-2.35	12,078.18	1.50
HDFC	Finance - Housing	811.65	-5.60	-0.69	125,509.27	15.63
HDFC Bank	Banks - Private Sector	623.65	-6.25	-0.99	148,289.99	18.47
ICICI Bank	Banks - Private Sector	1,031.40	-15.50	-1.48	118,988.73	14.82
IDFC	Finance - Term Lending Institutions	143.70	-3.30	-2.24	21,766.64	2.71
Kotak Mahindra	Banks - Private Sector	650.85	-5.45	-0.83	48,577.79	6.05
LIC Housing Fin	Finance - Housing	225.40	-7.25	-3.12	11,375.10	1.42
M&M Financial	Finance - Leasing & Hire Purchase	207.85	5.50	2.72	11,821.78	1.47
PNB	Banks - Public Sector	726.80	-16.45	-2.21	25,690.45	3.20
Power Finance	Finance - Term Lending Institutions	182.70	-5.00	-2.66	24,116.67	3.00
Rel Capital	Finance - Investments	329.10	-6.30	-1.88	8,101.13	1.01
Rural Elect Cor	Finance - Term Lending Institutions	205.80	-7.65	-3.58	20,321.91	2.53
SBI	Banks - Public Sector	2,104.60	-35.85	-1.67	143,961.79	17.93
Shriram TransFi	Finance - Leasing & Hire Purchase	707.30	-8.00	-1.12	22,650.25	2.82

CNX Finance index component wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,300.70	6.50	0.50	60,837.36	7.56
Bajaj Finserv	Finance - Investments	771.55	12.00	1.58	12,277.09	1.53
HDFC	Finance - Housing	826.25	2.05	0.25	127,766.94	15.88
HDFC Bank	Banks - Private Sector	625.35	10.85	1.77	148,694.21	18.48
ICICI Bank	Banks - Private Sector	1,045.20	24.30	2.38	120,580.79	14.99
IDFC	Finance - Term Lending Institutions	143.60	3.75	2.68	21,751.49	2.70
Kotak Mahindra	Banks - Private Sector	653.00	13.30	2.08	48,738.26	6.06
LIC Housing Fin	Finance - Housing	224.90	3.00	1.35	11,349.87	1.41
M&M Financial	Finance - Leasing & Hire Purchase	195.00	-2.95	-1.49	11,090.92	1.38
PNB	Banks - Public Sector	717.90	4.80	0.67	25,375.86	3.15
Power Finance	Finance - Term Lending Institutions	180.70	-1.50	-0.82	23,852.67	2.96
Rel Capital	Finance - Investments	312.70	11.60	3.85	7,697.42	0.96
Rural Elect Cor	Finance - Term Lending Institutions	208.45	6.05	2.99	20,583.58	2.56
SBI	Banks - Public Sector	2,072.75	22.45	1.09	141,783.14	17.62
Shriram TransFi	Finance - Leasing & Hire Purchase	694.45	19.20	2.84	22,238.75	2.76

CNX Finance index component wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,301.35	-13.55	-1.03	60,867.76	7.47
Bajaj Finserv	Finance - Investments	777.30	-3.35	-0.43	12,368.58	1.52
HDFC	Finance - Housing	817.25	-7.95	-0.96	126,375.23	15.52
HDFC Bank	Banks - Private Sector	629.90	6.05	0.97	149,776.10	18.39
ICICI Bank	Banks - Private Sector	1,046.90	-4.65	-0.44	120,776.91	14.83
IDFC	Finance - Term Lending Institutions	147.00	4.70	3.30	22,266.50	2.73
Kotak Mahindra	Banks - Private Sector	656.30	4.30	0.66	48,984.56	6.02
LIC Housing Fin	Finance - Housing	232.65	6.10	2.69	11,740.98	1.44
M&M Financial	Finance - Leasing & Hire Purchase	202.35	2.80	1.40	11,508.96	1.41
PNB	Banks - Public Sector	743.25	18.35	2.53	26,271.91	3.23
Power Finance	Finance - Term Lending Institutions	187.70	4.50	2.46	24,776.68	3.04
Rel Capital	Finance - Investments	335.40	13.25	4.11	8,256.21	1.01
Rural Elect Cor	Finance - Term Lending Institutions	213.45	1.45	0.68	21,077.31	2.59
SBI	Banks - Public Sector	2,140.45	49.85	2.38	146,414.05	17.98
Shriram TransFi	Finance - Leasing & Hire Purchase	715.30	-2.20	-0.31	22,906.44	2.81

CNX Finance index component wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,294.20	-15.15	-1.16	60,533.34	7.63
Bajaj Finserv	Finance - Investments	759.55	-6.80	-0.89	12,086.14	1.52
HDFC	Finance - Housing	824.20	18.00	2.23	127,449.94	16.05
HDFC Bank	Banks - Private Sector	614.50	5.10	0.84	146,114.32	18.41
ICICI Bank	Banks - Private Sector	1,020.90	8.30	0.82	117,777.39	14.84
IDFC	Finance - Term Lending Institutions	139.85	0.25	0.18	21,183.47	2.67
Kotak Mahindra	Banks - Private Sector	639.70	7.85	1.24	47,745.58	6.01
LIC Housing Fin	Finance - Housing	221.90	4.60	2.12	11,198.47	1.41
M&M Financial	Finance - Leasing & Hire Purchase	197.95	-5.55	-2.73	11,258.70	1.42
PNB	Banks - Public Sector	713.10	-11.00	-1.52	25,206.19	3.18
Power Finance	Finance - Term Lending Institutions	182.20	4.10	2.30	24,050.67	3.03
Rel Capital	Finance - Investments	301.10	-7.55	-2.45	7,411.88	0.93
Rural Elect Cor	Finance - Term Lending Institutions	202.40	6.95	3.56	19,986.17	2.52
SBI	Banks - Public Sector	2,050.30	-7.95	-0.39	140,247.49	17.67
Shriram TransFi	Finance - Leasing & Hire Purchase	675.25	0.75	0.11	21,623.90	2.72

CNX Energy index daily updates and analysis

Share |

CNX Energy index consists of top 10 biggest names in Indian energy sector. Energy sector Index will include companies belonging to Petroleum, Gas and Power sub sectors. IISL has developed CNX Energy Index to capture the performance of the companies in this sector.

Following are guidelines for companies in becoming part of CNX Energy index.

1. Companies must rank within the top 500 companies ranked by average free-float market capitalisation and aggregate turnover for the last six months. 2. Companies should form a part of energy sector. 3. The company’s trading frequency should be at least 90% in the last six months. 4. The company should have reported a positive net worth. 5. The company should have an investable weight factor (IWF) of at least 10%. 6. The company should have a listing history of 6 months. A company which comes out with an IPO will be eligible for inclusion in the index, if it fulfills the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.

In this post I would provide daily updates at closing for CNX Energy Index, which would help those tracking Energy sector stocks.

CNX Energy Index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
BPCL	Refineries	394.80	20.45	5.46	28,547.37	3.06
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	5.94
GAIL	Oil Drilling And Exploration	317.60	1.60	0.51	40,286.84	4.32
IOC	Refineries	301.70	11.00	3.78	73,251.33	7.86
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	12.47
ONGC	Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	29.28
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	5.17
Reliance	Refineries	793.60	18.25	2.35	256,259.69	27.49
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	2.01
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	2.39

CNX Energy Index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
BPCL	Refineries	369.55	-5.45	-1.45	26,721.58	2.94
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	6.08
GAIL	Oil Drilling And Exploration	312.10	-2.15	-0.68	39,589.18	4.35
IOC	Refineries	282.85	-6.95	-2.40	68,674.64	7.55
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	13.13
ONGC	Oil Drilling And Exploration	307.65	-2.90	-0.93	263,209.65	28.94
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	5.32
Reliance	Refineries	767.55	-9.00	-1.16	247,817.59	27.25
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	1.97
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	2.48

CNX Energy Index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
BPCL	Refineries	375.00	-2.70	-0.71	27,115.66	2.95
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	6.05
GAIL	Oil Drilling And Exploration	314.25	-7.50	-2.33	39,861.90	4.33
IOC	Refineries	289.80	5.05	1.77	70,362.06	7.65
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	13.03
ONGC	Oil Drilling And Exploration	310.55	-6.65	-2.10	265,690.75	28.89
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	5.35
Reliance	Refineries	776.55	-17.35	-2.19	250,723.41	27.26
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	2.02
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	2.48

CNX Energy Index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
BPCL	Refineries	377.70	0.70	0.19	27,310.89	2.94
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	6.04
GAIL	Oil Drilling And Exploration	321.75	0.40	0.12	40,813.26	4.39
IOC	Refineries	284.75	3.35	1.19	69,135.95	7.43
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	12.77
ONGC	Oil Drilling And Exploration	317.20	8.35	2.70	271,380.15	29.17
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	5.30
Reliance	Refineries	793.90	15.15	1.95	256,325.17	27.55
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	1.98
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	2.43

CNX Energy Index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
BPCL	Refineries	377.70	3.00	0.80	27,310.89	3.00
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	5.72
GAIL	Oil Drilling And Exploration	318.25	14.50	4.77	40,369.29	4.44
IOC	Refineries	281.60	8.30	3.04	68,371.14	7.51
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	12.86
ONGC	Oil Drilling And Exploration	311.40	8.10	2.67	266,417.96	29.27
Power Grid Corp	Power - Generation/Distribution	105.80	0.80	0.76	48,982.49	5.38
Reliance	Refineries	772.90	-10.45	-1.33	249,544.94	27.42
Reliance Power	Power - Generation/Distribution	61.50	2.35	3.97	17,251.53	1.90
Tata Power	Power - Generation/Distribution	96.50	1.60	1.69	22,900.15	2.52

CNX Energy Index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
BPCL	Refineries	374.70	2.55	0.69	27,093.97	3.00
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	5.87
GAIL	Oil Drilling And Exploration	303.75	-10.05	-3.20	38,530.00	4.27
IOC	Refineries	273.30	-6.15	-2.20	66,355.94	7.35
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	13.03
ONGC	Oil Drilling And Exploration	303.30	-0.65	-0.21	259,488.02	28.74
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	5.38
Reliance	Refineries	783.35	-25.90	-3.20	252,918.91	28.02
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	1.84
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	2.49

CNX Commodities Index daily updates

Share |

NSE's CNX commodities index consists of 30 companies which vary from Power, steel, cement, energy sector. The index consists of biggest names of Indian corporates like Reliance, Tata among others.

NSE's CNX Commodities index components closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,140.80	-7.30	-0.64	21,441.34	1.57
Adani Power	Power - Generation/Distribution	46.70	-0.25	-0.53	11,176.58	0.82
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	1.98
BPCL	Refineries	394.80	20.45	5.46	28,547.37	2.09
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	4.05
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	13.57
Grasim	Diversified	2,797.75	66.15	2.42	25,676.78	1.88
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	1.28
HPCL	Refineries	312.00	14.70	4.94	10,565.17	0.77
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	2.25
JSW Energy	Power - Generation/Distribution	56.50	-0.40	-0.70	9,266.31	0.68
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	1.08
NALCO	Aluminium	33.75	0.15	0.45	8,698.18	0.64
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	1.96
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	8.49
Oil India	Oil Drilling And Exploration	536.90	9.70	1.84	32,274.99	2.36
Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	19.95
Reliance	Refineries	793.60	18.25	2.35	256,259.69	18.73
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	0.68
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	1.37
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	1.73
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	0.91
Shree Renuka	Sugar	24.35	-0.50	-2.01	1,634.66	0.12
Sterlite Ind	Metals - Non Ferrous	86.10	-2.45	-2.77	28,940.00	2.11
Tata Chemicals	Chemicals	317.85	1.45	0.46	8,097.43	0.59
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	1.63
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	2.09
Torrent Power	Power - Generation/Distribution	138.30	-0.45	-0.32	6,533.96	0.48
UltraTechCement	Cement - Major	1,872.35	56.90	3.13	51,336.08	3.75
United Phos	Chemicals	121.60	-1.40	-1.14	5,382.07	0.39

NSE's CNX Commodities index components closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,139.35	-22.90	-1.97	21,414.08	1.58
Adani Power	Power - Generation/Distribution	46.80	-0.80	-1.68	11,200.51	0.83
Ambuja Cements	Cement - Major	167.60	-3.70	-2.16	25,851.83	1.91
BPCL	Refineries	369.55	-5.45	-1.45	26,721.58	1.97
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	4.08
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	14.48
Grasim	Diversified	2,725.70	-51.15	-1.84	25,015.53	1.85
Hindalco	Aluminium	88.50	-2.00	-2.21	16,948.36	1.25
HPCL	Refineries	279.50	-3.35	-1.18	9,464.63	0.70
Jindal Steel	Steel - Sponge Iron	329.70	-14.75	-4.28	30,821.47	2.27
JSW Energy	Power - Generation/Distribution	55.50	-2.35	-4.06	9,102.30	0.67
JSW Steel	Steel - Large	680.65	-5.05	-0.74	15,186.47	1.12
NALCO	Aluminium	34.05	-0.70	-2.01	8,775.50	0.65
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	1.92
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	8.81
Oil India	Oil Drilling And Exploration	519.25	5.75	1.12	31,213.98	2.30
Oil Drilling And Exploration	307.65	-2.90	-0.93	263,209.65	19.42
Reliance	Refineries	767.55	-9.00	-1.16	247,817.59	18.28
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	0.64
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	1.32
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	1.87
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	0.94
Shree Renuka	Sugar	25.00	1.65	7.07	1,678.30	0.12
Sterlite Ind	Metals - Non Ferrous	87.75	-2.80	-3.09	29,494.60	2.18
Tata Chemicals	Chemicals	311.35	-9.35	-2.92	7,931.84	0.59
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	1.66
Tata Steel	Steel - Large	304.35	-12.50	-3.95	29,558.91	2.18
Torrent Power	Power - Generation/Distribution	141.75	-3.90	-2.68	6,696.95	0.49
UltraTechCement	Cement - Major	1,743.35	-108.35	-5.85	47,798.51	3.53
United Phos	Chemicals	119.95	-3.10	-2.52	5,309.04	0.39

NSE's CNX Commodities index components closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,162.25	-14.35	-1.22	21,844.49	1.60
Adani Power	Power - Generation/Distribution	47.60	3.90	8.92	11,391.98	0.83
Ambuja Cements	Cement - Major	171.30	-5.75	-3.25	26,422.55	1.93
BPCL	Refineries	375.00	-2.70	-0.71	27,115.66	1.98
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	4.07
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	13.93
Grasim	Diversified	2,776.85	-23.70	-0.85	25,484.97	1.86
Hindalco	Aluminium	90.50	-2.65	-2.84	17,331.37	1.27
HPCL	Refineries	282.85	-3.15	-1.10	9,578.07	0.70
Jindal Steel	Steel - Sponge Iron	344.45	-6.55	-1.87	32,200.35	2.35
JSW Energy	Power - Generation/Distribution	57.85	0.35	0.61	9,487.72	0.69
JSW Steel	Steel - Large	685.70	-11.95	-1.71	15,299.15	1.12
NALCO	Aluminium	34.75	0.15	0.43	8,955.90	0.65
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	1.93
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	8.76
Oil India	Oil Drilling And Exploration	513.50	6.40	1.26	30,868.33	2.26
Oil Drilling And Exploration	310.55	-6.65	-2.10	265,690.75	19.42
Reliance	Refineries	776.55	-17.35	-2.19	250,723.41	18.33
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	0.66
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	1.36
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	1.86
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	0.97
Shree Renuka	Sugar	23.35	-1.40	-5.66	1,567.53	0.11
Sterlite Ind	Metals - Non Ferrous	90.55	-2.55	-2.74	30,435.73	2.22
Tata Chemicals	Chemicals	320.70	-5.00	-1.54	8,170.03	0.60
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	1.66
Tata Steel	Steel - Large	316.85	-2.85	-0.89	30,772.93	2.25
Torrent Power	Power - Generation/Distribution	145.65	-2.40	-1.62	6,881.21	0.50
UltraTechCement	Cement - Major	1,851.70	-4.60	-0.25	50,769.21	3.71
United Phos	Chemicals	123.05	0.30	0.24	5,446.25	0.40

NSE's CNX Commodities index components closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,176.60	15.70	1.35	22,114.20	1.59
Adani Power	Power - Generation/Distribution	43.70	1.50	3.55	10,458.60	0.75
Ambuja Cements	Cement - Major	177.05	2.80	1.61	27,309.47	1.97
BPCL	Refineries	377.70	0.70	0.19	27,310.89	1.97
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	4.05
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	14.07
Grasim	Diversified	2,800.55	-8.55	-0.30	25,702.48	1.85
Hindalco	Aluminium	93.15	1.45	1.58	17,838.87	1.29
HPCL	Refineries	286.00	3.00	1.06	9,684.74	0.70
Jindal Steel	Steel - Sponge Iron	351.00	8.55	2.50	32,812.67	2.37
JSW Energy	Power - Generation/Distribution	57.50	1.20	2.13	9,430.32	0.68
JSW Steel	Steel - Large	697.65	34.45	5.19	15,565.77	1.12
NALCO	Aluminium	34.60	0.65	1.91	8,917.25	0.64
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	1.83
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	8.57
Oil India	Oil Drilling And Exploration	507.10	-2.75	-0.54	30,483.60	2.20
Oil Drilling And Exploration	317.20	8.35	2.70	271,380.15	19.57
Reliance	Refineries	793.90	15.15	1.95	256,325.17	18.49
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	0.67
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	1.33
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	1.88
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	0.98
Shree Renuka	Sugar	24.75	1.25	5.32	1,661.52	0.12
Sterlite Ind	Metals - Non Ferrous	93.10	3.60	4.02	31,292.84	2.26
Tata Chemicals	Chemicals	325.70	2.10	0.65	8,297.41	0.60
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	1.63
Tata Steel	Steel - Large	319.70	5.00	1.59	31,049.73	2.24
Torrent Power	Power - Generation/Distribution	148.05	7.90	5.64	6,994.60	0.50
UltraTechCement	Cement - Major	1,856.30	-8.85	-0.47	50,895.33	3.67
United Phos	Chemicals	122.75	2.80	2.33	5,432.97	0.39

NSE's CNX Commodities index components closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,159.20	0.35	0.03	21,787.16	1.60
Adani Power	Power - Generation/Distribution	40.65	1.40	3.57	9,728.65	0.71
Ambuja Cements	Cement - Major	174.20	5.45	3.23	26,869.86	1.97
BPCL	Refineries	377.70	3.00	0.80	27,310.89	2.01
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	3.82
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	14.34
Grasim	Diversified	2,813.30	-11.25	-0.40	25,819.49	1.90
Hindalco	Aluminium	91.60	3.40	3.85	17,542.03	1.29
HPCL	Refineries	285.20	4.20	1.49	9,657.65	0.71
Jindal Steel	Steel - Sponge Iron	347.75	-5.20	-1.47	32,508.85	2.39
JSW Energy	Power - Generation/Distribution	54.70	3.00	5.80	8,971.10	0.66
JSW Steel	Steel - Large	672.35	72.65	12.11	15,001.28	1.10
NALCO	Aluminium	33.15	-1.00	-2.93	8,543.55	0.63
NHPC	Power - Generation/Distribution	19.85	-0.15	-0.75	24,416.97	1.79
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	8.60
Oil India	Oil Drilling And Exploration	510.75	3.50	0.69	30,703.02	2.25
Oil Drilling And Exploration	311.40	8.10	2.67	266,417.96	19.56
Reliance	Refineries	772.90	-10.45	-1.33	249,544.94	18.33
Reliance Infra	Power - Generation/Distribution	324.45	1.00	0.31	8,532.71	0.63
Reliance Power	Power - Generation/Distribution	61.50	2.35	3.97	17,251.53	1.27
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	1.90
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	0.99
Shree Renuka	Sugar	22.20	0.70	3.26	1,490.33	0.11
Sterlite Ind	Metals - Non Ferrous	93.70	2.55	2.80	31,494.51	2.31
Tata Chemicals	Chemicals	321.60	-0.55	-0.17	8,192.96	0.60
Tata Power	Power - Generation/Distribution	96.50	1.60	1.69	22,900.15	1.68
Tata Steel	Steel - Large	312.85	6.30	2.06	30,384.45	2.23
Torrent Power	Power - Generation/Distribution	138.15	-5.80	-4.03	6,526.87	0.48
UltraTechCement	Cement - Major	1,868.95	20.70	1.12	51,242.16	3.76
United Phos	Chemicals	117.40	0.90	0.77	5,196.17	0.38

NSE's CNX Commodities index components closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,158.85	3.05	0.26	21,780.59	1.62
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	0.70
Ambuja Cements	Cement - Major	168.75	-4.05	-2.34	26,029.22	1.93
BPCL	Refineries	374.70	2.55	0.69	27,093.97	2.01
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	3.93
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	14.13
Grasim	Diversified	2,824.55	-40.50	-1.41	25,922.74	1.92
Hindalco	Aluminium	88.20	0.20	0.23	16,890.91	1.25
HPCL	Refineries	281.00	-1.15	-0.41	9,515.43	0.71
Jindal Steel	Steel - Sponge Iron	352.95	2.40	0.68	32,994.96	2.45
JSW Energy	Power - Generation/Distribution	51.70	-1.55	-2.91	8,479.08	0.63
JSW Steel	Steel - Large	599.70	-9.40	-1.54	13,380.34	0.99
NALCO	Aluminium	34.15	-1.10	-3.12	8,801.27	0.65
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	1.83
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	8.73
Oil India	Oil Drilling And Exploration	507.25	-2.00	-0.39	30,492.62	2.26
Oil Drilling And Exploration	303.30	-0.65	-0.21	259,488.02	19.26
Reliance	Refineries	783.35	-25.90	-3.20	252,918.91	18.77
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	0.63
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	1.23
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	1.87
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	0.98
Shree Renuka	Sugar	21.50	-0.65	-2.93	1,443.34	0.11
Sterlite Ind	Metals - Non Ferrous	91.15	-0.55	-0.60	30,637.41	2.27
Tata Chemicals	Chemicals	322.15	0.90	0.28	8,206.97	0.61
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	1.67
Tata Steel	Steel - Large	306.55	-7.85	-2.50	29,772.58	2.21
Torrent Power	Power - Generation/Distribution	143.95	-3.90	-2.64	6,800.89	0.50
UltraTechCement	Cement - Major	1,848.25	-14.45	-0.78	50,674.62	3.76
United Phos	Chemicals	116.50	-1.15	-0.98	5,156.34	0.38