CNX FMCG index daily updates and report

Share |

This post shall cover daily component-wise updates for CNX FMCG index, It would help those who keep track of FMCG sector for investing. This NSE sectoral index consist of 15 biggest names in fast moving consumer goods space in india. The index currently represents 88.55 % of the traded value of the stocks forming part of the FMCG sector.

CNX FMCG index at closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	526.35	-8.20	-1.53	6,295.19	1.20
Colgate	Personal Care	1,341.60	-13.45	-0.99	18,244.80	3.49
Dabur India	Personal Care	138.30	-0.65	-0.47	24,104.79	4.61
EID Parry	Sugar	155.65	2.05	1.33	2,707.19	0.52
Emami	Personal Care	599.30	7.95	1.34	9,068.11	1.74
GlaxoSmith Con	Food Processing	3,909.65	-167.70	-4.11	16,442.24	3.15
Godrej Consumer	Personal Care	776.40	-26.10	-3.25	26,422.98	5.06
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	19.66
ITC	Cigarettes	299.95	7.05	2.41	237,015.48	45.36
Jubilant Food	Miscellaneous	1,110.75	8.45	0.77	7,251.35	1.39
Marico	Personal Care	213.80	-1.90	-0.88	13,785.22	2.64
Mcleod	Plantations - Tea & Coffee	341.75	4.95	1.47	3,740.65	0.72
Tata Global Bev	Plantations - Tea & Coffee	132.30	0.55	0.42	8,181.41	1.57
United Brewerie	Breweries & Distilleries	765.80	17.20	2.30	20,248.15	3.88
United Spirits	Breweries & Distilleries	2,008.75	84.85	4.41	26,273.44	5.03

CNX FMCG index at closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	513.00	-6.95	-1.34	6,131.67	1.18
Colgate	Personal Care	1,311.05	-1.45	-0.11	17,829.34	3.44
Dabur India	Personal Care	140.50	-3.70	-2.57	24,488.24	4.72
EID Parry	Sugar	150.40	0.75	0.50	2,615.88	0.50
Emami	Personal Care	587.70	-15.10	-2.50	8,892.59	1.71
GlaxoSmith Con	Food Processing	4,168.90	-31.20	-0.74	17,532.53	3.38
Godrej Consumer	Personal Care	779.00	-10.95	-1.39	26,511.47	5.11
HUL	Personal Care	470.05	7.25	1.57	101,638.64	19.58
ITC	Cigarettes	299.55	-8.05	-2.62	236,699.41	45.60
Jubilant Food	Miscellaneous	1,186.50	-38.45	-3.14	7,739.51	1.49
Marico	Personal Care	217.45	-1.65	-0.75	14,020.56	2.70
Mcleod	Plantations - Tea & Coffee	330.95	-9.15	-2.69	3,622.44	0.70
Tata Global Bev	Plantations - Tea & Coffee	127.40	-3.25	-2.49	7,878.40	1.52
United Brewerie	Breweries & Distilleries	739.35	-21.05	-2.77	19,548.79	3.77
United Spirits	Breweries & Distilleries	1,825.80	3.00	0.16	23,880.55	4.60

CNX FMCG index at closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	519.95	-8.05	-1.52	6,214.74	1.18
Colgate	Personal Care	1,312.50	11.60	0.89	17,849.06	3.39
Dabur India	Personal Care	144.20	2.90	2.05	25,133.12	4.77
EID Parry	Sugar	149.65	-5.95	-3.82	2,602.84	0.49
Emami	Personal Care	602.80	2.80	0.47	9,121.07	1.73
GlaxoSmith Con	Food Processing	4,200.10	-1.40	-0.03	17,663.75	3.36
Godrej Consumer	Personal Care	789.95	16.75	2.17	26,884.13	5.11
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	19.01
ITC	Cigarettes	307.60	0.45	0.15	243,060.39	46.17
Jubilant Food	Miscellaneous	1,224.95	-20.00	-1.61	7,990.32	1.52
Marico	Personal Care	219.10	-1.25	-0.57	14,126.95	2.68
Mcleod	Plantations - Tea & Coffee	340.10	-9.30	-2.66	3,722.59	0.71
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.53
United Brewerie	Breweries & Distilleries	760.40	39.80	5.52	20,105.37	3.82
United Spirits	Breweries & Distilleries	1,822.80	-36.90	-1.98	23,841.31	4.53

CNX FMCG index at closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	528.00	0.55	0.10	6,310.96	1.20
Colgate	Personal Care	1,300.90	24.10	1.89	17,691.31	3.36
Dabur India	Personal Care	141.30	-0.55	-0.39	24,627.67	4.68
EID Parry	Sugar	155.60	3.85	2.54	2,706.32	0.51
Emami	Personal Care	600.00	-2.30	-0.38	9,078.70	1.72
GlaxoSmith Con	Food Processing	4,201.50	-22.25	-0.53	17,669.63	3.35
Godrej Consumer	Personal Care	773.20	-3.70	-0.48	26,314.08	5.00
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	19.33
ITC	Cigarettes	307.15	-0.05	-0.02	242,704.80	46.08
Jubilant Food	Miscellaneous	1,244.95	-3.95	-0.32	8,120.78	1.54
Marico	Personal Care	220.35	6.75	3.16	14,207.55	2.70
Mcleod	Plantations - Tea & Coffee	349.40	-10.05	-2.80	3,824.38	0.73
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.75	2.09	8,298.91	1.58
United Brewerie	Breweries & Distilleries	720.60	7.15	1.00	19,053.04	3.62
United Spirits	Breweries & Distilleries	1,859.70	-29.80	-1.58	24,323.94	4.62

CNX FMCG index at closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	524.95	8.45	1.64	6,274.51	1.19
Colgate	Personal Care	1,241.65	1.60	0.13	16,885.55	3.21
Dabur India	Personal Care	136.95	2.75	2.05	23,869.49	4.54
EID Parry	Sugar	149.00	-0.80	-0.53	2,591.53	0.49
Emami	Personal Care	601.95	9.85	1.66	9,108.21	1.73
GlaxoSmith Con	Food Processing	4,199.70	70.90	1.72	17,662.06	3.36
Godrej Consumer	Personal Care	778.00	-36.65	-4.50	26,477.43	5.04
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	19.22
ITC	Cigarettes	309.45	3.10	1.01	244,522.23	46.55
Jubilant Food	Miscellaneous	1,246.95	24.85	2.03	8,133.82	1.55
Marico	Personal Care	212.90	-0.10	-0.05	13,727.19	2.61
Mcleod	Plantations - Tea & Coffee	350.05	3.10	0.89	3,831.50	0.73
Tata Global Bev	Plantations - Tea & Coffee	127.85	4.35	3.52	7,906.23	1.51
United Brewerie	Breweries & Distilleries	699.60	8.85	1.28	18,497.78	3.52
United Spirits	Breweries & Distilleries	1,899.15	14.50	0.77	24,839.93	4.73

CNX FMCG index at closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	516.50	-4.05	-0.78	6,173.51	1.18
Colgate	Personal Care	1,240.05	-37.70	-2.95	16,863.79	3.22
Dabur India	Personal Care	134.20	3.35	2.56	23,390.19	4.47
EID Parry	Sugar	149.80	-1.35	-0.89	2,605.45	0.50
Emami	Personal Care	592.10	12.25	2.11	8,959.17	1.71
GlaxoSmith Con	Food Processing	4,128.80	-4.45	-0.11	17,363.89	3.32
Godrej Consumer	Personal Care	814.65	24.80	3.14	27,724.73	5.30
HUL	Personal Care	472.70	11.40	2.47	102,211.65	19.53
ITC	Cigarettes	306.35	3.95	1.31	242,072.66	46.25
Jubilant Food	Miscellaneous	1,222.10	19.30	1.60	7,971.73	1.52
Marico	Personal Care	213.00	4.35	2.08	13,733.64	2.62
Mcleod	Plantations - Tea & Coffee	346.95	1.40	0.41	3,797.57	0.73
Tata Global Bev	Plantations - Tea & Coffee	123.50	-0.05	-0.04	7,637.22	1.46
United Brewerie	Breweries & Distilleries	690.75	7.00	1.02	18,263.79	3.49
United Spirits	Breweries & Distilleries	1,884.65	-16.10	-0.85	24,650.27	4.71

BSE's FMCG index daily updates

Share |

Here are daily updates of the Bombay Stock Exchange's Fast Moving Consumer goods index or BSE FMCG index:

4/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,309.00	-3.00	-0.23	17,801.46	3.49
Dabur India	Personal Care	140.75	-3.00	-2.09	24,531.81	4.81
Godrej Consumer	Personal Care	779.00	-8.45	-1.07	26,511.47	5.20
HUL	Personal Care	469.90	7.75	1.68	101,606.21	19.91
ITC	Cigarettes	299.80	-8.05	-2.61	236,896.96	46.42
Jubilant Food	Miscellaneous	1,187.10	-38.15	-3.11	7,743.42	1.52
Nestle	Food Processing	4,560.85	-74.20	-1.60	43,973.76	8.62
Tata Global Bev	Plantations - Tea & Coffee	127.60	-3.05	-2.33	7,890.77	1.55
United Brewerie	Breweries & Distilleries	737.60	-21.65	-2.85	19,502.52	3.82
United Spirits	Breweries & Distilleries	1,823.90	1.30	0.07	23,855.69	4.67

3/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,312.00	11.45	0.88	17,842.26	3.45
Dabur India	Personal Care	143.75	2.45	1.73	25,054.69	4.84
Godrej Consumer	Personal Care	787.45	15.25	1.97	26,799.04	5.18
HUL	Personal Care	462.15	-8.20	-1.74	99,930.43	19.31
ITC	Cigarettes	307.85	0.75	0.24	243,257.93	47.00
Jubilant Food	Miscellaneous	1,225.25	-19.30	-1.55	7,992.27	1.54
Nestle	Food Processing	4,635.05	17.80	0.39	44,689.17	8.63
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.56
United Brewerie	Breweries & Distilleries	759.25	40.35	5.61	20,074.96	3.88
United Spirits	Breweries & Distilleries	1,822.60	-37.20	-2.00	23,838.69	4.61

2/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,300.55	21.70	1.70	17,686.55	3.42
Dabur India	Personal Care	141.30	-0.35	-0.25	24,627.67	4.76
Godrej Consumer	Personal Care	772.20	-4.10	-0.53	26,280.05	5.08
HUL	Personal Care	470.35	-1.20	-0.25	101,703.51	19.66
ITC	Cigarettes	307.10	0.65	0.21	242,665.29	46.92
Jubilant Food	Miscellaneous	1,244.55	-4.05	-0.32	8,118.17	1.57
Nestle	Food Processing	4,617.25	9.25	0.20	44,517.55	8.61
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.60	1.98	8,298.91	1.60
United Brewerie	Breweries & Distilleries	718.90	5.85	0.82	19,008.09	3.67
United Spirits	Breweries & Distilleries	1,859.80	-29.65	-1.57	24,325.25	4.70

1/4/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,278.85	32.40	2.60	17,391.44	3.36
Dabur India	Personal Care	141.65	4.60	3.36	24,688.67	4.78
Godrej Consumer	Personal Care	776.30	-2.95	-0.38	26,419.58	5.11
HUL	Personal Care	471.55	5.45	1.17	101,962.99	19.73
ITC	Cigarettes	306.45	-2.65	-0.86	242,151.68	46.85
Jubilant Food	Miscellaneous	1,248.60	4.85	0.39	8,144.58	1.58
Nestle	Food Processing	4,608.00	18.55	0.40	44,428.36	8.60
Tata Global Bev	Plantations - Tea & Coffee	131.60	3.60	2.81	8,138.13	1.57
United Brewerie	Breweries & Distilleries	713.05	16.35	2.35	18,853.41	3.65
United Spirits	Breweries & Distilleries	1,889.45	-8.55	-0.45	24,713.06	4.78

28/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,246.45	6.85	0.55	16,950.82	3.29
Dabur India	Personal Care	137.05	2.75	2.05	23,886.92	4.63
Godrej Consumer	Personal Care	779.25	-34.60	-4.25	26,519.98	5.14
HUL	Personal Care	466.10	-6.35	-1.34	100,784.54	19.54
ITC	Cigarettes	309.10	3.00	0.98	244,245.66	47.34
Jubilant Food	Miscellaneous	1,243.75	23.45	1.92	8,112.95	1.57
Nestle	Food Processing	4,589.45	0.95	0.02	44,249.51	8.58
Tata Global Bev	Plantations - Tea & Coffee	128.00	4.50	3.64	7,915.50	1.53
United Brewerie	Breweries & Distilleries	696.70	7.70	1.12	18,421.11	3.57
United Spirits	Breweries & Distilleries	1,898.00	12.80	0.68	24,824.88	4.81

25/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,281.20	-28.10	-2.15	17,423.40	3.42
Dabur India	Personal Care	130.75	-2.85	-2.13	22,788.88	4.48
Godrej Consumer	Personal Care	791.65	13.25	1.70	26,941.98	5.30
HUL	Personal Care	462.50	3.30	0.72	100,006.11	19.66
ITC	Cigarettes	302.25	-2.95	-0.97	238,832.91	46.94
Jubilant Food	Miscellaneous	1,203.35	25.40	2.16	7,849.42	1.54
Nestle	Food Processing	4,606.20	-80.25	-1.71	44,411.01	8.73
Tata Global Bev	Plantations - Tea & Coffee	123.55	-2.55	-2.02	7,640.31	1.50
United Brewerie	Breweries & Distilleries	680.85	19.30	2.92	18,002.02	3.54
United Spirits	Breweries & Distilleries	1,900.60	50.05	2.70	24,858.89	4.89

18/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,327.65	13.65	1.04	18,055.09	3.50
Dabur India	Personal Care	137.70	0.55	0.40	24,000.22	4.65
Godrej Consumer	Personal Care	748.55	1.30	0.17	25,475.11	4.94
HUL	Personal Care	463.55	5.50	1.20	102,685.13	19.91
ITC	Cigarettes	304.10	2.00	0.66	239,922.06	46.52
Jubilant Food	Miscellaneous	1,263.20	-38.20	-2.94	8,239.82	1.60
Nestle	Food Processing	4,679.90	-29.15	-0.62	45,121.59	8.75
Tata Global Bev	Plantations - Tea & Coffee	131.10	-2.40	-1.80	8,107.21	1.57
United Brewerie	Breweries & Distilleries	682.40	17.60	2.65	18,043.01	3.50
United Spirits	Breweries & Distilleries	1,994.30	36.40	1.86	26,084.44	5.06

14/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,317.60	7.75	0.59	17,918.41	3.50
Dabur India	Personal Care	133.30	-0.75	-0.56	23,233.32	4.53
Godrej Consumer	Personal Care	766.30	-2.90	-0.38	26,079.18	5.09
HUL	Personal Care	455.80	9.10	2.04	100,968.36	19.70
ITC	Cigarettes	302.25	0.75	0.25	238,462.49	46.53
Jubilant Food	Miscellaneous	1,257.55	74.05	6.26	8,202.96	1.60
Nestle	Food Processing	4,703.35	9.40	0.20	45,347.69	8.85
Tata Global Bev	Plantations - Tea & Coffee	134.40	0.80	0.60	8,311.28	1.62
United Brewerie	Breweries & Distilleries	694.05	0.50	0.07	18,351.04	3.58
United Spirits	Breweries & Distilleries	1,960.50	1.70	0.09	25,642.35	5.00

13/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,309.85	-3.90	-0.30	17,813.02	3.50
Dabur India	Personal Care	134.05	0.85	0.64	23,364.04	4.59
Godrej Consumer	Personal Care	769.20	-21.95	-2.77	26,177.88	5.14
HUL	Personal Care	446.70	2.60	0.59	98,952.54	19.43
ITC	Cigarettes	301.50	2.65	0.89	237,870.77	46.70
Jubilant Food	Miscellaneous	1,183.50	-0.95	-0.08	7,719.94	1.52
Nestle	Food Processing	4,693.95	-5.60	-0.12	45,257.06	8.88
Tata Global Bev	Plantations - Tea & Coffee	133.60	0.40	0.30	8,261.80	1.62
United Brewerie	Breweries & Distilleries	693.55	-4.30	-0.62	18,337.82	3.60
United Spirits	Breweries & Distilleries	1,958.80	-2.55	-0.13	25,620.12	5.03

12/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,313.75	-1.40	-0.11	17,866.06	3.52
Dabur India	Personal Care	133.20	-0.50	-0.37	23,215.89	4.57
Godrej Consumer	Personal Care	791.15	-15.60	-1.93	26,924.89	5.30
HUL	Personal Care	444.10	5.10	1.16	98,376.59	19.38
ITC	Cigarettes	298.85	1.75	0.59	235,780.03	46.46
Jubilant Food	Miscellaneous	1,184.45	31.00	2.69	7,726.14	1.52
Nestle	Food Processing	4,699.55	-29.35	-0.62	45,311.05	8.93
Tata Global Bev	Plantations - Tea & Coffee	133.20	0.40	0.30	8,237.07	1.62
United Brewerie	Breweries & Distilleries	697.85	-0.30	-0.04	18,451.51	3.64
United Spirits	Breweries & Distilleries	1,961.35	15.30	0.79	25,653.47	5.05

11/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,315.15	-17.10	-1.28	17,885.10	3.54
Dabur India	Personal Care	133.70	-1.25	-0.93	23,303.04	4.61
Godrej Consumer	Personal Care	806.75	-5.50	-0.68	27,455.80	5.43
HUL	Personal Care	439.00	0.75	0.17	97,246.84	19.24
ITC	Cigarettes	297.10	-0.70	-0.24	234,399.35	46.37
Jubilant Food	Miscellaneous	1,153.45	9.05	0.79	7,523.92	1.49
Nestle	Food Processing	4,728.90	-22.55	-0.47	45,594.03	9.02
Tata Global Bev	Plantations - Tea & Coffee	132.80	-1.35	-1.01	8,212.33	1.62
United Brewerie	Breweries & Distilleries	698.15	-6.80	-0.96	18,459.45	3.65
United Spirits	Breweries & Distilleries	1,946.05	50.00	2.64	25,453.35	5.03

7/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,331.80	-23.55	-1.74	18,111.52	3.65
Dabur India	Personal Care	132.80	0.05	0.04	23,146.18	4.66
Godrej Consumer	Personal Care	781.65	27.45	3.64	26,601.58	5.36
HUL	Personal Care	433.20	-7.45	-1.69	95,959.37	19.33
ITC	Cigarettes	291.75	4.20	1.46	229,959.13	46.31
Jubilant Food	Miscellaneous	1,134.35	18.70	1.68	7,399.33	1.49
Nestle	Food Processing	4,700.55	-23.00	-0.49	45,320.69	9.13
Tata Global Bev	Plantations - Tea & Coffee	131.60	1.50	1.15	8,138.13	1.64
United Brewerie	Breweries & Distilleries	673.40	28.20	4.37	17,805.04	3.59
United Spirits	Breweries & Distilleries	1,842.05	-16.95	-0.91	24,093.09	4.85

6/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.35	-0.05	-0.00	18,431.79	3.73
Dabur India	Personal Care	132.75	-0.95	-0.71	23,137.46	4.69
Godrej Consumer	Personal Care	754.20	24.95	3.42	25,667.39	5.20
HUL	Personal Care	440.65	-8.90	-1.98	97,609.64	19.77
ITC	Cigarettes	287.55	-4.60	-1.57	226,648.67	45.90
Jubilant Food	Miscellaneous	1,115.65	36.00	3.33	7,277.35	1.47
Nestle	Food Processing	4,723.55	12.35	0.26	45,542.45	9.22
Tata Global Bev	Plantations - Tea & Coffee	130.10	-1.90	-1.44	8,045.37	1.63
United Brewerie	Breweries & Distilleries	645.20	18.30	2.92	17,059.42	3.46
United Spirits	Breweries & Distilleries	1,859.00	5.80	0.31	24,314.78	4.92

5/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.40	-1.30	-0.10	18,432.47	3.70
Dabur India	Personal Care	133.70	4.85	3.76	23,303.04	4.68
Godrej Consumer	Personal Care	729.25	-14.90	-2.00	24,818.28	4.99
HUL	Personal Care	449.55	8.50	1.93	99,581.10	20.00
ITC	Cigarettes	292.15	-0.75	-0.26	230,274.42	46.25
Jubilant Food	Miscellaneous	1,079.65	15.15	1.42	7,042.53	1.41
Nestle	Food Processing	4,711.20	21.65	0.46	45,423.37	9.12
Tata Global Bev	Plantations - Tea & Coffee	132.00	5.05	3.98	8,162.86	1.64
United Brewerie	Breweries & Distilleries	626.90	23.35	3.87	16,575.56	3.33
United Spirits	Breweries & Distilleries	1,853.20	49.90	2.77	24,238.92	4.87

4/3/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,356.70	52.50	4.03	18,450.15	3.73
Dabur India	Personal Care	128.85	-0.70	-0.54	22,457.72	4.54
Godrej Consumer	Personal Care	744.15	-4.95	-0.66	25,325.36	5.12
HUL	Personal Care	441.05	-11.90	-2.63	97,698.24	19.76
ITC	Cigarettes	292.90	2.00	0.69	230,865.57	46.70
Jubilant Food	Miscellaneous	1,064.50	0.00	0.00	6,943.70	1.40
Nestle	Food Processing	4,689.55	-4.30	-0.09	45,214.63	9.15
Tata Global Bev	Plantations - Tea & Coffee	126.95	-1.10	-0.86	7,850.57	1.59
United Brewerie	Breweries & Distilleries	603.55	-21.05	-3.37	15,958.17	3.23
United Spirits	Breweries & Distilleries	1,803.30	-74.55	-3.97	23,586.26	4.77

21/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,336.45	-17.75	-1.31	18,174.76	3.60
Dabur India	Personal Care	130.85	-1.05	-0.80	22,806.30	4.52
Godrej Consumer	Personal Care	757.50	9.15	1.22	25,779.70	5.11
HUL	Personal Care	467.55	-9.15	-1.92	103,566.08	20.52
ITC	Cigarettes	296.50	-3.50	-1.17	233,703.11	46.31
Jubilant Food	Miscellaneous	1,085.35	-33.15	-2.96	7,079.71	1.40
Nestle	Food Processing	4,586.45	-7.10	-0.15	44,220.59	8.76
Tata Global Bev	Plantations - Tea & Coffee	138.00	-7.25	-4.99	8,533.90	1.69
United Brewerie	Breweries & Distilleries	646.90	-40.65	-5.91	17,104.37	3.39
United Spirits	Breweries & Distilleries	1,809.30	-33.70	-1.83	23,664.73	4.69

20/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,354.20	4.70	0.35	18,416.15	3.60
Dabur India	Personal Care	131.90	-0.10	-0.08	22,989.31	4.49
Godrej Consumer	Personal Care	748.35	0.70	0.09	25,468.30	4.98
HUL	Personal Care	476.70	-0.30	-0.06	105,592.88	20.63
ITC	Cigarettes	300.00	-1.70	-0.56	236,461.84	46.20
Jubilant Food	Miscellaneous	1,118.50	8.80	0.79	7,295.95	1.43
Nestle	Food Processing	4,593.55	0.55	0.01	44,289.04	8.65
Tata Global Bev	Plantations - Tea & Coffee	145.25	-1.10	-0.75	8,982.24	1.76
United Brewerie	Breweries & Distilleries	687.55	-13.65	-1.95	18,179.18	3.55
United Spirits	Breweries & Distilleries	1,843.00	-33.75	-1.80	24,105.51	4.71

19/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,349.50	17.75	1.33	18,352.23	3.57
Dabur India	Personal Care	132.00	0.30	0.23	23,006.74	4.48
Godrej Consumer	Personal Care	747.65	2.55	0.34	25,444.48	4.95
HUL	Personal Care	477.00	6.90	1.47	105,659.33	20.56
ITC	Cigarettes	301.70	1.40	0.47	237,801.79	46.27
Jubilant Food	Miscellaneous	1,109.70	-0.60	-0.05	7,238.54	1.41
Nestle	Food Processing	4,593.00	36.45	0.80	44,283.74	8.62
Tata Global Bev	Plantations - Tea & Coffee	146.35	4.25	2.99	9,050.26	1.76
United Brewerie	Breweries & Distilleries	701.20	20.85	3.06	18,540.09	3.61
United Spirits	Breweries & Distilleries	1,876.75	-0.85	-0.05	24,546.95	4.78

18/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,331.75	14.60	1.11	18,110.84	3.55
Dabur India	Personal Care	131.70	-1.25	-0.94	22,954.45	4.50
Godrej Consumer	Personal Care	745.10	20.45	2.82	25,357.69	4.97
HUL	Personal Care	470.10	8.70	1.89	104,130.93	20.43
ITC	Cigarettes	300.30	-0.40	-0.13	236,698.30	46.43
Jubilant Food	Miscellaneous	1,110.30	-3.15	-0.28	7,242.46	1.42
Nestle	Food Processing	4,556.55	-35.05	-0.76	43,932.30	8.62
Tata Global Bev	Plantations - Tea & Coffee	142.10	0.75	0.53	8,787.44	1.72
United Brewerie	Breweries & Distilleries	680.35	6.75	1.00	17,988.80	3.53
United Spirits	Breweries & Distilleries	1,877.60	-24.10	-1.27	24,558.06	4.82

14/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,311.15	-23.00	-1.72	17,830.70	3.52
Dabur India	Personal Care	133.40	-0.45	-0.34	23,250.75	4.59
Godrej Consumer	Personal Care	710.45	4.70	0.67	24,178.46	4.77
HUL	Personal Care	464.25	10.15	2.24	102,835.11	20.28
ITC	Cigarettes	300.50	0.35	0.12	236,855.94	46.71
Jubilant Food	Miscellaneous	1,108.10	-26.95	-2.37	7,228.11	1.43
Nestle	Food Processing	4,598.40	-11.25	-0.24	44,335.80	8.74
Tata Global Bev	Plantations - Tea & Coffee	139.15	-2.55	-1.80	8,605.02	1.70
United Brewerie	Breweries & Distilleries	649.40	6.90	1.07	17,170.47	3.39
United Spirits	Breweries & Distilleries	1,894.20	31.75	1.70	24,775.18	4.89

13/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,334.15	-9.55	-0.71	18,143.48	3.60
Dabur India	Personal Care	133.85	0.10	0.07	23,329.19	4.62
Godrej Consumer	Personal Care	705.75	-0.70	-0.10	24,018.51	4.76
HUL	Personal Care	454.10	-5.80	-1.26	100,586.80	19.93
ITC	Cigarettes	300.15	0.10	0.03	236,580.07	46.88
Jubilant Food	Miscellaneous	1,135.05	-11.70	-1.02	7,403.90	1.47
Nestle	Food Processing	4,609.65	1.55	0.03	44,444.27	8.81
Tata Global Bev	Plantations - Tea & Coffee	141.70	-0.75	-0.53	8,762.71	1.74
United Brewerie	Breweries & Distilleries	642.50	-65.60	-9.26	16,988.03	3.37
United Spirits	Breweries & Distilleries	1,862.45	-94.70	-4.84	24,359.91	4.83

11/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,329.80	-3.85	-0.29	18,084.32	3.56
Dabur India	Personal Care	130.75	-0.50	-0.38	22,788.88	4.49
Godrej Consumer	Personal Care	708.00	-14.45	-2.00	24,095.08	4.74
HUL	Personal Care	460.80	8.50	1.88	102,070.90	20.10
ITC	Cigarettes	299.20	-2.45	-0.81	235,831.27	46.43
Jubilant Food	Miscellaneous	1,149.60	14.05	1.24	7,498.81	1.48
Nestle	Food Processing	4,615.65	-39.65	-0.85	44,502.12	8.76
Tata Global Bev	Plantations - Tea & Coffee	141.05	-1.45	-1.02	8,722.51	1.72
United Brewerie	Breweries & Distilleries	720.90	-27.65	-3.69	19,060.97	3.75
United Spirits	Breweries & Distilleries	1,930.05	17.20	0.90	25,244.08	4.97

7/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.65	-8.20	-0.60	18,435.87	3.58
Dabur India	Personal Care	132.00	-1.00	-0.75	23,006.74	4.47
Godrej Consumer	Personal Care	741.15	-2.80	-0.38	25,223.26	4.90
HUL	Personal Care	456.70	1.80	0.40	101,162.72	19.65
ITC	Cigarettes	304.05	-0.35	-0.11	239,654.07	46.54
Jubilant Food	Miscellaneous	1,175.75	38.75	3.41	7,669.39	1.49
Nestle	Food Processing	4,702.85	-9.15	-0.19	45,342.86	8.81
Tata Global Bev	Plantations - Tea & Coffee	144.65	2.35	1.65	8,945.14	1.74
United Brewerie	Breweries & Distilleries	767.05	-14.15	-1.81	20,281.20	3.94
United Spirits	Breweries & Distilleries	1,926.05	19.90	1.04	25,191.76	4.89

6/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,363.85	8.60	0.63	18,547.38	3.60
Dabur India	Personal Care	133.00	-0.05	-0.04	23,181.04	4.50
Godrej Consumer	Personal Care	743.95	-0.40	-0.05	25,318.56	4.92
HUL	Personal Care	454.90	-7.40	-1.60	100,764.01	19.57
ITC	Cigarettes	304.40	2.35	0.78	239,929.94	46.59
Jubilant Food	Miscellaneous	1,137.00	96.25	9.25	7,416.62	1.44
Nestle	Food Processing	4,712.00	-16.40	-0.35	45,431.09	8.82
Tata Global Bev	Plantations - Tea & Coffee	142.30	0.80	0.57	8,799.81	1.71
United Brewerie	Breweries & Distilleries	781.20	5.15	0.66	20,655.33	4.01
United Spirits	Breweries & Distilleries	1,906.15	11.20	0.59	24,931.48	4.84

5/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,355.25	13.45	1.00	18,430.43	3.59
Dabur India	Personal Care	133.05	-0.40	-0.30	23,189.75	4.51
Godrej Consumer	Personal Care	744.35	-3.70	-0.49	25,332.17	4.93
HUL	Personal Care	462.30	-3.95	-0.85	102,403.17	19.93
ITC	Cigarettes	302.05	-4.85	-1.58	238,077.66	46.33
Jubilant Food	Miscellaneous	1,040.75	-93.40	-8.24	6,788.78	1.32
Nestle	Food Processing	4,728.40	5.05	0.11	45,589.21	8.87
Tata Global Bev	Plantations - Tea & Coffee	141.50	-3.60	-2.48	8,750.34	1.70
United Brewerie	Breweries & Distilleries	776.05	9.70	1.27	20,519.16	3.99
United Spirits	Breweries & Distilleries	1,894.95	39.20	2.11	24,784.99	4.82

4/2/2013 BSE's FMCG closing report card:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Colgate	Personal Care	1,341.80	-3.75	-0.28	18,247.52	3.52
Dabur India	Personal Care	133.45	0.25	0.19	23,259.47	4.49
Godrej Consumer	Personal Care	748.05	36.60	5.14	25,458.09	4.91
HUL	Personal Care	466.25	1.25	0.27	103,278.12	19.92
ITC	Cigarettes	306.90	-2.25	-0.73	241,900.46	46.65
Jubilant Food	Miscellaneous	1,134.15	-62.60	-5.23	7,398.03	1.43
Nestle	Food Processing	4,723.35	4.30	0.09	45,540.52	8.78
Tata Global Bev	Plantations - Tea & Coffee	145.10	-1.75	-1.19	8,972.96	1.73
United Brewerie	Breweries & Distilleries	766.35	19.30	2.58	20,262.69	3.91
United Spirits	Breweries & Distilleries	1,855.75	-9.95	-0.53	24,272.28	4.68