Posts
The CNX Infra index of National Stock exchange consists of 25 companies catering to the infrastructure sector and listed on national Stock Exchange.
The index consists of some of the biggest corporates of India including Reliance and tata's.
CNX Infra index closing for 15/4/2013:
CNX Infra index closing for 4/4/2013:
CNX Infra index closing for 3/4/2013:
CNX Infra index closing for 2/4/2013:
CNX Infra index closing for 28/3/2013:
CNX Infra index closing for 26/3/2013:
The index consists of some of the biggest corporates of India including Reliance and tata's.
CNX Infra index closing for 15/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Adani Ports | Infrastructure - General | 145.40 | -3.10 | -2.09 | 29,129.35 | 4.51 |
| Adani Power | Power - Generation/Distribution | 46.70 | -0.25 | -0.53 | 11,176.58 | 1.73 |
| Bharti Airtel | Telecommunications - Service | 279.65 | 6.15 | 2.25 | 106,197.93 | 16.44 |
| BHEL | Infrastructure - General | 178.35 | -1.25 | -0.70 | 43,652.95 | 6.76 |
| CESC | Power - Generation/Distribution | 273.50 | -2.00 | -0.73 | 3,446.10 | 0.53 |
| Crompton Greave | Electric Equipment | 88.40 | -3.25 | -3.55 | 5,670.79 | 0.88 |
| GMR Infra | Infrastructure - General | 21.55 | 0.15 | 0.70 | 8,388.20 | 1.30 |
| Idea Cellular | Telecommunications - Service | 109.70 | -1.05 | -0.95 | 36,358.11 | 5.63 |
| IRB Infra | Infrastructure - General | 114.80 | 0.35 | 0.31 | 3,815.54 | 0.59 |
| IVRCL | Construction & Contracting - Civil | 19.70 | 0.25 | 1.29 | 604.57 | 0.09 |
| Jaiprakash Asso | Infrastructure - General | 72.90 | 2.10 | 2.97 | 16,177.12 | 2.50 |
| JSW Energy | Power - Generation/Distribution | 56.50 | -0.40 | -0.70 | 9,266.31 | 1.43 |
| Larsen | Infrastructure - General | 1,382.00 | 22.25 | 1.64 | 85,106.99 | 13.17 |
| NHPC | Power - Generation/Distribution | 21.80 | 0.00 | 0.00 | 26,815.62 | 4.15 |
| NTPC | Power - Generation/Distribution | 140.95 | 0.35 | 0.25 | 116,219.82 | 17.99 |
| Power Grid Corp | Power - Generation/Distribution | 104.05 | -1.45 | -1.37 | 48,172.29 | 7.46 |
| PTC India | Trading | 58.20 | -0.65 | -1.10 | 1,722.77 | 0.27 |
| Punj Lloyd | Infrastructure - General | 51.55 | -0.80 | -1.53 | 1,711.95 | 0.26 |
| Reliance Comm | Telecommunications - Service | 78.00 | 0.15 | 0.19 | 16,099.41 | 2.49 |
| Reliance Infra | Power - Generation/Distribution | 355.75 | 8.60 | 2.48 | 9,355.87 | 1.45 |
| Reliance Power | Power - Generation/Distribution | 66.95 | 0.25 | 0.37 | 18,780.32 | 2.91 |
| Siemens | Infrastructure - General | 477.05 | -14.80 | -3.01 | 16,958.87 | 2.62 |
| Tata Comm | Telecommunications - Service | 224.00 | -4.70 | -2.06 | 6,384.00 | 0.99 |
| Tata Power | Power - Generation/Distribution | 93.95 | -1.40 | -1.47 | 22,295.01 | 3.45 |
| Voltas | Diversified | 80.30 | 1.45 | 1.84 | 2,657.00 | 0.41 |
CNX Infra index closing for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Adani Ports | Infrastructure - General | 140.75 | -5.30 | -3.63 | 28,197.77 | 4.42 |
| Adani Power | Power - Generation/Distribution | 46.80 | -0.80 | -1.68 | 11,200.51 | 1.76 |
| Bharti Airtel | Telecommunications - Service | 273.60 | -7.20 | -2.56 | 103,900.42 | 16.30 |
| BHEL | Infrastructure - General | 178.15 | -4.65 | -2.54 | 43,603.99 | 6.84 |
| CESC | Power - Generation/Distribution | 270.15 | -5.15 | -1.87 | 3,403.89 | 0.53 |
| Crompton Greave | Electric Equipment | 91.05 | -1.60 | -1.73 | 5,840.78 | 0.92 |
| GMR Infra | Infrastructure - General | 21.50 | -0.50 | -2.27 | 8,368.73 | 1.31 |
| Idea Cellular | Telecommunications - Service | 105.90 | -4.25 | -3.86 | 35,090.02 | 5.50 |
| IRB Infra | Infrastructure - General | 113.85 | -2.10 | -1.81 | 3,783.97 | 0.59 |
| IVRCL | Construction & Contracting - Civil | 19.80 | -1.45 | -6.82 | 607.64 | 0.10 |
| Jaiprakash Asso | Infrastructure - General | 63.75 | -4.50 | -6.59 | 14,146.66 | 2.22 |
| JSW Energy | Power - Generation/Distribution | 55.50 | -2.35 | -4.06 | 9,102.30 | 1.43 |
| Larsen | Infrastructure - General | 1,361.85 | -17.75 | -1.29 | 83,806.34 | 13.15 |
| NHPC | Power - Generation/Distribution | 21.20 | -0.30 | -1.40 | 26,077.57 | 4.09 |
| NTPC | Power - Generation/Distribution | 144.80 | -0.60 | -0.41 | 119,394.32 | 18.73 |
| Power Grid Corp | Power - Generation/Distribution | 104.50 | -1.70 | -1.60 | 48,380.63 | 7.59 |
| PTC India | Trading | 61.60 | 0.65 | 1.07 | 1,823.41 | 0.29 |
| Punj Lloyd | Infrastructure - General | 52.75 | 0.75 | 1.44 | 1,751.81 | 0.27 |
| Reliance Comm | Telecommunications - Service | 62.65 | -1.80 | -2.79 | 12,931.13 | 2.03 |
| Reliance Infra | Power - Generation/Distribution | 329.15 | -14.45 | -4.21 | 8,656.32 | 1.36 |
| Reliance Power | Power - Generation/Distribution | 64.00 | -2.15 | -3.25 | 17,952.81 | 2.82 |
| Siemens | Infrastructure - General | 503.95 | -20.00 | -3.82 | 17,915.15 | 2.81 |
| Tata Comm | Telecommunications - Service | 225.65 | -3.80 | -1.66 | 6,431.03 | 1.01 |
| Tata Power | Power - Generation/Distribution | 95.05 | -0.90 | -0.94 | 22,556.05 | 3.54 |
| Voltas | Diversified | 75.75 | -2.10 | -2.70 | 2,506.45 | 0.39 |
CNX Infra index closing for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Adani Ports | Infrastructure - General | 146.05 | -1.10 | -0.75 | 29,259.57 | 4.49 |
| Adani Power | Power - Generation/Distribution | 47.60 | 3.90 | 8.92 | 11,391.98 | 1.75 |
| Bharti Airtel | Telecommunications - Service | 280.80 | -11.00 | -3.77 | 106,634.65 | 16.38 |
| BHEL | Infrastructure - General | 182.80 | -2.30 | -1.24 | 44,742.13 | 6.87 |
| CESC | Power - Generation/Distribution | 275.30 | -4.35 | -1.56 | 3,468.78 | 0.53 |
| Crompton Greave | Electric Equipment | 92.65 | -3.90 | -4.04 | 5,943.42 | 0.91 |
| GMR Infra | Infrastructure - General | 22.00 | -0.60 | -2.65 | 8,563.36 | 1.32 |
| Idea Cellular | Telecommunications - Service | 110.15 | -2.20 | -1.96 | 36,498.26 | 5.61 |
| IRB Infra | Infrastructure - General | 115.95 | -3.60 | -3.01 | 3,853.76 | 0.59 |
| IVRCL | Construction & Contracting - Civil | 21.25 | -1.10 | -4.92 | 652.13 | 0.10 |
| Jaiprakash Asso | Infrastructure - General | 68.25 | -1.15 | -1.66 | 15,145.25 | 2.33 |
| JSW Energy | Power - Generation/Distribution | 57.85 | 0.35 | 0.61 | 9,487.72 | 1.46 |
| Larsen | Infrastructure - General | 1,379.60 | -45.80 | -3.21 | 84,898.65 | 13.04 |
| NHPC | Power - Generation/Distribution | 21.50 | 0.85 | 4.12 | 26,446.60 | 4.06 |
| NTPC | Power - Generation/Distribution | 145.40 | 1.30 | 0.90 | 119,889.05 | 18.42 |
| Power Grid Corp | Power - Generation/Distribution | 106.20 | -0.30 | -0.28 | 49,167.68 | 7.55 |
| PTC India | Trading | 60.95 | -0.30 | -0.49 | 1,804.17 | 0.28 |
| Punj Lloyd | Infrastructure - General | 52.00 | -2.35 | -4.32 | 1,726.90 | 0.27 |
| Reliance Comm | Telecommunications - Service | 64.45 | 1.00 | 1.58 | 13,302.65 | 2.04 |
| Reliance Infra | Power - Generation/Distribution | 343.60 | -8.05 | -2.29 | 9,036.34 | 1.39 |
| Reliance Power | Power - Generation/Distribution | 66.15 | 0.55 | 0.84 | 18,555.91 | 2.85 |
| Siemens | Infrastructure - General | 523.95 | -16.05 | -2.97 | 18,626.14 | 2.86 |
| Tata Comm | Telecommunications - Service | 229.45 | -0.40 | -0.17 | 6,539.33 | 1.00 |
| Tata Power | Power - Generation/Distribution | 95.95 | 0.65 | 0.68 | 22,769.63 | 3.50 |
| Voltas | Diversified | 77.85 | -0.55 | -0.70 | 2,575.94 | 0.40 |
CNX Infra index closing for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Adani Ports | Infrastructure - General | 147.15 | 4.70 | 3.30 | 29,479.94 | 4.48 |
| Adani Power | Power - Generation/Distribution | 43.70 | 1.50 | 3.55 | 10,458.60 | 1.59 |
| Bharti Airtel | Telecommunications - Service | 291.80 | -1.85 | -0.63 | 110,811.93 | 16.84 |
| BHEL | Infrastructure - General | 185.10 | 2.60 | 1.42 | 45,305.08 | 6.89 |
| CESC | Power - Generation/Distribution | 279.65 | 6.95 | 2.55 | 3,523.59 | 0.54 |
| Crompton Greave | Electric Equipment | 96.55 | 2.70 | 2.88 | 6,193.60 | 0.94 |
| GMR Infra | Infrastructure - General | 22.60 | -0.05 | -0.22 | 8,796.90 | 1.34 |
| Idea Cellular | Telecommunications - Service | 112.35 | -2.60 | -2.26 | 37,227.23 | 5.66 |
| IRB Infra | Infrastructure - General | 119.55 | 2.80 | 2.40 | 3,973.41 | 0.60 |
| IVRCL | Construction & Contracting - Civil | 22.35 | 0.60 | 2.76 | 685.89 | 0.10 |
| Jaiprakash Asso | Infrastructure - General | 69.40 | 1.45 | 2.13 | 15,400.44 | 2.34 |
| JSW Energy | Power - Generation/Distribution | 57.50 | 1.20 | 2.13 | 9,430.32 | 1.43 |
| Larsen | Infrastructure - General | 1,425.40 | 26.75 | 1.91 | 87,717.12 | 13.33 |
| NHPC | Power - Generation/Distribution | 20.65 | 0.20 | 0.98 | 25,401.03 | 3.86 |
| NTPC | Power - Generation/Distribution | 144.10 | 0.60 | 0.42 | 118,817.14 | 18.06 |
| Power Grid Corp | Power - Generation/Distribution | 106.50 | 1.00 | 0.95 | 49,306.58 | 7.50 |
| PTC India | Trading | 61.25 | 1.45 | 2.42 | 1,813.05 | 0.28 |
| Punj Lloyd | Infrastructure - General | 54.35 | 1.05 | 1.97 | 1,804.94 | 0.27 |
| Reliance Comm | Telecommunications - Service | 63.45 | 6.40 | 11.22 | 13,096.25 | 1.99 |
| Reliance Infra | Power - Generation/Distribution | 351.65 | 12.90 | 3.81 | 9,248.04 | 1.41 |
| Reliance Power | Power - Generation/Distribution | 65.60 | 2.55 | 4.04 | 18,401.63 | 2.80 |
| Siemens | Infrastructure - General | 540.00 | 9.60 | 1.81 | 19,196.71 | 2.92 |
| Tata Comm | Telecommunications - Service | 229.85 | 2.30 | 1.01 | 6,550.73 | 1.00 |
| Tata Power | Power - Generation/Distribution | 95.30 | -0.55 | -0.57 | 22,615.38 | 3.44 |
| Voltas | Diversified | 78.40 | 0.00 | 0.00 | 2,594.14 | 0.39 |
CNX Infra index closing for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Adani Ports | Infrastructure - General | 131.40 | 3.35 | 2.62 | 26,324.60 | 4.15 |
| Adani Power | Power - Generation/Distribution | 39.25 | -0.45 | -1.13 | 9,393.59 | 1.48 |
| Bharti Airtel | Telecommunications - Service | 296.90 | 8.30 | 2.88 | 112,748.67 | 17.78 |
| BHEL | Infrastructure - General | 176.50 | -2.95 | -1.64 | 43,200.14 | 6.81 |
| CESC | Power - Generation/Distribution | 264.65 | -0.60 | -0.23 | 3,334.59 | 0.53 |
| Crompton Greave | Electric Equipment | 92.45 | 0.65 | 0.71 | 5,930.59 | 0.94 |
| GMR Infra | Infrastructure - General | 20.85 | -1.00 | -4.58 | 8,115.73 | 1.28 |
| Idea Cellular | Telecommunications - Service | 109.00 | 0.40 | 0.37 | 36,117.21 | 5.70 |
| IRB Infra | Infrastructure - General | 113.35 | 1.90 | 1.70 | 3,767.35 | 0.59 |
| IVRCL | Construction & Contracting - Civil | 18.05 | -0.60 | -3.22 | 553.93 | 0.09 |
| Jaiprakash Asso | Infrastructure - General | 64.25 | 0.65 | 1.02 | 14,257.61 | 2.25 |
| JSW Energy | Power - Generation/Distribution | 51.70 | -1.55 | -2.91 | 8,479.08 | 1.34 |
| Larsen | Infrastructure - General | 1,337.45 | -29.00 | -2.12 | 82,304.80 | 12.98 |
| NHPC | Power - Generation/Distribution | 20.00 | 0.50 | 2.56 | 24,601.49 | 3.88 |
| NTPC | Power - Generation/Distribution | 142.70 | 0.25 | 0.18 | 117,662.78 | 18.56 |
| Power Grid Corp | Power - Generation/Distribution | 105.00 | 1.10 | 1.06 | 48,612.12 | 7.67 |
| PTC India | Trading | 57.65 | 1.90 | 3.41 | 1,706.49 | 0.27 |
| Punj Lloyd | Infrastructure - General | 44.95 | -0.10 | -0.22 | 1,492.77 | 0.24 |
| Reliance Comm | Telecommunications - Service | 51.05 | -1.20 | -2.30 | 10,536.86 | 1.66 |
| Reliance Infra | Power - Generation/Distribution | 323.45 | -21.00 | -6.10 | 8,506.41 | 1.34 |
| Reliance Power | Power - Generation/Distribution | 59.15 | -1.75 | -2.87 | 16,592.32 | 2.62 |
| Siemens | Infrastructure - General | 527.30 | -27.35 | -4.93 | 18,745.23 | 2.96 |
| Tata Comm | Telecommunications - Service | 213.70 | 1.35 | 0.64 | 6,090.45 | 0.96 |
| Tata Power | Power - Generation/Distribution | 94.90 | -0.75 | -0.78 | 22,520.46 | 3.55 |
| Voltas | Diversified | 75.10 | 0.00 | 0.00 | 2,484.94 | 0.39 |
CNX Infra index closing for 26/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Adani Ports | Infrastructure - General | 131.40 | 3.35 | 2.62 | 26,324.60 | 4.15 |
| Adani Power | Power - Generation/Distribution | 39.25 | -0.45 | -1.13 | 9,393.59 | 1.48 |
| Bharti Airtel | Telecommunications - Service | 296.90 | 8.30 | 2.88 | 112,748.67 | 17.78 |
| BHEL | Infrastructure - General | 176.50 | -2.95 | -1.64 | 43,200.14 | 6.81 |
| CESC | Power - Generation/Distribution | 264.65 | -0.60 | -0.23 | 3,334.59 | 0.53 |
| Crompton Greave | Electric Equipment | 92.45 | 0.65 | 0.71 | 5,930.59 | 0.94 |
| GMR Infra | Infrastructure - General | 20.85 | -1.00 | -4.58 | 8,115.73 | 1.28 |
| Idea Cellular | Telecommunications - Service | 109.00 | 0.40 | 0.37 | 36,117.21 | 5.70 |
| IRB Infra | Infrastructure - General | 113.35 | 1.90 | 1.70 | 3,767.35 | 0.59 |
| IVRCL | Construction & Contracting - Civil | 18.05 | -0.60 | -3.22 | 553.93 | 0.09 |
| Jaiprakash Asso | Infrastructure - General | 64.25 | 0.65 | 1.02 | 14,257.61 | 2.25 |
| JSW Energy | Power - Generation/Distribution | 51.70 | -1.55 | -2.91 | 8,479.08 | 1.34 |
| Larsen | Infrastructure - General | 1,337.45 | -29.00 | -2.12 | 82,304.80 | 12.98 |
| NHPC | Power - Generation/Distribution | 20.00 | 0.50 | 2.56 | 24,601.49 | 3.88 |
| NTPC | Power - Generation/Distribution | 142.70 | 0.25 | 0.18 | 117,662.78 | 18.56 |
| Power Grid Corp | Power - Generation/Distribution | 105.00 | 1.10 | 1.06 | 48,612.12 | 7.67 |
| PTC India | Trading | 57.65 | 1.90 | 3.41 | 1,706.49 | 0.27 |
| Punj Lloyd | Infrastructure - General | 44.95 | -0.10 | -0.22 | 1,492.77 | 0.24 |
| Reliance Comm | Telecommunications - Service | 51.05 | -1.20 | -2.30 | 10,536.86 | 1.66 |
| Reliance Infra | Power - Generation/Distribution | 323.45 | -21.00 | -6.10 | 8,506.41 | 1.34 |
| Reliance Power | Power - Generation/Distribution | 59.15 | -1.75 | -2.87 | 16,592.32 | 2.62 |
| Siemens | Infrastructure - General | 527.30 | -27.35 | -4.93 | 18,745.23 | 2.96 |
| Tata Comm | Telecommunications - Service | 213.70 | 1.35 | 0.64 | 6,090.45 | 0.96 |
| Tata Power | Power - Generation/Distribution | 94.90 | -0.75 | -0.78 | 22,520.46 | 3.55 |
| Voltas | Diversified | 75.10 | 0.00 | 0.00 | 2,484.94 | 0.39 |
