CNX FMCG index daily updates and report

Share |

This post shall cover daily component-wise updates for CNX FMCG index, It would help those who keep track of FMCG sector for investing. This NSE sectoral index consist of 15 biggest names in fast moving consumer goods space in india. The index currently represents 88.55 % of the traded value of the stocks forming part of the FMCG sector.

CNX FMCG index at closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	526.35	-8.20	-1.53	6,295.19	1.20
Colgate	Personal Care	1,341.60	-13.45	-0.99	18,244.80	3.49
Dabur India	Personal Care	138.30	-0.65	-0.47	24,104.79	4.61
EID Parry	Sugar	155.65	2.05	1.33	2,707.19	0.52
Emami	Personal Care	599.30	7.95	1.34	9,068.11	1.74
GlaxoSmith Con	Food Processing	3,909.65	-167.70	-4.11	16,442.24	3.15
Godrej Consumer	Personal Care	776.40	-26.10	-3.25	26,422.98	5.06
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	19.66
ITC	Cigarettes	299.95	7.05	2.41	237,015.48	45.36
Jubilant Food	Miscellaneous	1,110.75	8.45	0.77	7,251.35	1.39
Marico	Personal Care	213.80	-1.90	-0.88	13,785.22	2.64
Mcleod	Plantations - Tea & Coffee	341.75	4.95	1.47	3,740.65	0.72
Tata Global Bev	Plantations - Tea & Coffee	132.30	0.55	0.42	8,181.41	1.57
United Brewerie	Breweries & Distilleries	765.80	17.20	2.30	20,248.15	3.88
United Spirits	Breweries & Distilleries	2,008.75	84.85	4.41	26,273.44	5.03

CNX FMCG index at closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	513.00	-6.95	-1.34	6,131.67	1.18
Colgate	Personal Care	1,311.05	-1.45	-0.11	17,829.34	3.44
Dabur India	Personal Care	140.50	-3.70	-2.57	24,488.24	4.72
EID Parry	Sugar	150.40	0.75	0.50	2,615.88	0.50
Emami	Personal Care	587.70	-15.10	-2.50	8,892.59	1.71
GlaxoSmith Con	Food Processing	4,168.90	-31.20	-0.74	17,532.53	3.38
Godrej Consumer	Personal Care	779.00	-10.95	-1.39	26,511.47	5.11
HUL	Personal Care	470.05	7.25	1.57	101,638.64	19.58
ITC	Cigarettes	299.55	-8.05	-2.62	236,699.41	45.60
Jubilant Food	Miscellaneous	1,186.50	-38.45	-3.14	7,739.51	1.49
Marico	Personal Care	217.45	-1.65	-0.75	14,020.56	2.70
Mcleod	Plantations - Tea & Coffee	330.95	-9.15	-2.69	3,622.44	0.70
Tata Global Bev	Plantations - Tea & Coffee	127.40	-3.25	-2.49	7,878.40	1.52
United Brewerie	Breweries & Distilleries	739.35	-21.05	-2.77	19,548.79	3.77
United Spirits	Breweries & Distilleries	1,825.80	3.00	0.16	23,880.55	4.60

CNX FMCG index at closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	519.95	-8.05	-1.52	6,214.74	1.18
Colgate	Personal Care	1,312.50	11.60	0.89	17,849.06	3.39
Dabur India	Personal Care	144.20	2.90	2.05	25,133.12	4.77
EID Parry	Sugar	149.65	-5.95	-3.82	2,602.84	0.49
Emami	Personal Care	602.80	2.80	0.47	9,121.07	1.73
GlaxoSmith Con	Food Processing	4,200.10	-1.40	-0.03	17,663.75	3.36
Godrej Consumer	Personal Care	789.95	16.75	2.17	26,884.13	5.11
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	19.01
ITC	Cigarettes	307.60	0.45	0.15	243,060.39	46.17
Jubilant Food	Miscellaneous	1,224.95	-20.00	-1.61	7,990.32	1.52
Marico	Personal Care	219.10	-1.25	-0.57	14,126.95	2.68
Mcleod	Plantations - Tea & Coffee	340.10	-9.30	-2.66	3,722.59	0.71
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.53
United Brewerie	Breweries & Distilleries	760.40	39.80	5.52	20,105.37	3.82
United Spirits	Breweries & Distilleries	1,822.80	-36.90	-1.98	23,841.31	4.53

CNX FMCG index at closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	528.00	0.55	0.10	6,310.96	1.20
Colgate	Personal Care	1,300.90	24.10	1.89	17,691.31	3.36
Dabur India	Personal Care	141.30	-0.55	-0.39	24,627.67	4.68
EID Parry	Sugar	155.60	3.85	2.54	2,706.32	0.51
Emami	Personal Care	600.00	-2.30	-0.38	9,078.70	1.72
GlaxoSmith Con	Food Processing	4,201.50	-22.25	-0.53	17,669.63	3.35
Godrej Consumer	Personal Care	773.20	-3.70	-0.48	26,314.08	5.00
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	19.33
ITC	Cigarettes	307.15	-0.05	-0.02	242,704.80	46.08
Jubilant Food	Miscellaneous	1,244.95	-3.95	-0.32	8,120.78	1.54
Marico	Personal Care	220.35	6.75	3.16	14,207.55	2.70
Mcleod	Plantations - Tea & Coffee	349.40	-10.05	-2.80	3,824.38	0.73
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.75	2.09	8,298.91	1.58
United Brewerie	Breweries & Distilleries	720.60	7.15	1.00	19,053.04	3.62
United Spirits	Breweries & Distilleries	1,859.70	-29.80	-1.58	24,323.94	4.62

CNX FMCG index at closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	524.95	8.45	1.64	6,274.51	1.19
Colgate	Personal Care	1,241.65	1.60	0.13	16,885.55	3.21
Dabur India	Personal Care	136.95	2.75	2.05	23,869.49	4.54
EID Parry	Sugar	149.00	-0.80	-0.53	2,591.53	0.49
Emami	Personal Care	601.95	9.85	1.66	9,108.21	1.73
GlaxoSmith Con	Food Processing	4,199.70	70.90	1.72	17,662.06	3.36
Godrej Consumer	Personal Care	778.00	-36.65	-4.50	26,477.43	5.04
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	19.22
ITC	Cigarettes	309.45	3.10	1.01	244,522.23	46.55
Jubilant Food	Miscellaneous	1,246.95	24.85	2.03	8,133.82	1.55
Marico	Personal Care	212.90	-0.10	-0.05	13,727.19	2.61
Mcleod	Plantations - Tea & Coffee	350.05	3.10	0.89	3,831.50	0.73
Tata Global Bev	Plantations - Tea & Coffee	127.85	4.35	3.52	7,906.23	1.51
United Brewerie	Breweries & Distilleries	699.60	8.85	1.28	18,497.78	3.52
United Spirits	Breweries & Distilleries	1,899.15	14.50	0.77	24,839.93	4.73

CNX FMCG index at closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Britannia	Food Processing	516.50	-4.05	-0.78	6,173.51	1.18
Colgate	Personal Care	1,240.05	-37.70	-2.95	16,863.79	3.22
Dabur India	Personal Care	134.20	3.35	2.56	23,390.19	4.47
EID Parry	Sugar	149.80	-1.35	-0.89	2,605.45	0.50
Emami	Personal Care	592.10	12.25	2.11	8,959.17	1.71
GlaxoSmith Con	Food Processing	4,128.80	-4.45	-0.11	17,363.89	3.32
Godrej Consumer	Personal Care	814.65	24.80	3.14	27,724.73	5.30
HUL	Personal Care	472.70	11.40	2.47	102,211.65	19.53
ITC	Cigarettes	306.35	3.95	1.31	242,072.66	46.25
Jubilant Food	Miscellaneous	1,222.10	19.30	1.60	7,971.73	1.52
Marico	Personal Care	213.00	4.35	2.08	13,733.64	2.62
Mcleod	Plantations - Tea & Coffee	346.95	1.40	0.41	3,797.57	0.73
Tata Global Bev	Plantations - Tea & Coffee	123.50	-0.05	-0.04	7,637.22	1.46
United Brewerie	Breweries & Distilleries	690.75	7.00	1.02	18,263.79	3.49
United Spirits	Breweries & Distilleries	1,884.65	-16.10	-0.85	24,650.27	4.71

CNX Auto index daily updates and analysis

Share |

CNX Auto index of National Stock exchange, represents Indian Auto sector performance and is tracked by investors/analysts who cater to only automobile stocks. Auto index comprises of 15 Automobile sector companies which are part of National Stock Exchange. The index represents 94.18% of the free float market capitalization of the stocks forming part of the Automobiles sector universe as on December 31, 2012.

Companies have to satisfy selection criteria for this sectoral index (for becoming part of it), As of 27 march 2013 following are guidelines for companies listed on CNX Auto index.

1. Companies must rank within the top 500 companies by average free-float market capitalisation and aggregate turnover for the last six months.
2. The company's trading frequency should be at least 90% in the last 6 months.
3. The company should have reported a positive net worth.
4. The company should have a listing history of 6 months. A company which comes out with an IPO will be eligible for inclusion in the index, if it fulfils the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.
5. Final selection of 15 companies shall be done based on the free-float market capitalization of the companies. The review will take place on a semi-annual basis.


In this post I would also include daily closing prices for CNX Auto components.

CNX Auto index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Amtek Auto	Auto Ancillaries	64.85	-0.20	-0.31	1,417.77	0.59
Apollo Tyres	Tyres	83.80	0.35	0.42	4,223.73	1.75
Ashok Leyland	Auto - LCVs/HCVs	22.10	0.15	0.68	5,880.10	2.44
Bajaj Auto	Auto - 2 & 3 Wheelers	1,724.70	3.70	0.21	49,907.13	20.68
Bharat Forge	Castings & Forgings	213.15	-2.45	-1.14	4,962.01	2.06
Bosch	Auto Ancillaries	8,638.50	-60.45	-0.69	27,123.94	11.24
Escorts	Auto - Tractors	54.40	1.10	2.06	666.82	0.28
Exide Industrie	Auto Ancillaries	121.50	1.05	0.87	10,327.50	4.28
Hero Motocorp	Auto - 2 & 3 Wheelers	1,438.60	-16.75	-1.15	28,727.04	11.91
Mah and Mah	Auto - Cars & Jeeps	812.95	-10.40	-1.26	49,913.57	20.69
Maruti Suzuki	Auto - Cars & Jeeps	1,422.90	14.45	1.03	41,109.01	17.04
Motherson Sumi	Auto Ancillaries	175.50	-4.20	-2.34	10,318.46	4.28
MRF	Tyres	11,865.65	152.35	1.30	5,032.39	2.09
TVS Motor	Auto - 2 & 3 Wheelers	35.40	-0.20	-0.56	1,681.81	0.70

CNX Auto index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Amtek Auto	Auto Ancillaries	63.10	-2.10	-3.22	1,379.52	0.58
Apollo Tyres	Tyres	83.15	-0.70	-0.83	4,190.97	1.75
Ashok Leyland	Auto - LCVs/HCVs	21.95	-0.35	-1.57	5,840.19	2.44
Bajaj Auto	Auto - 2 & 3 Wheelers	1,673.60	-18.75	-1.11	48,428.46	20.23
Bharat Forge	Castings & Forgings	209.85	-5.10	-2.37	4,885.19	2.04
Bosch	Auto Ancillaries	8,740.60	12.80	0.15	27,444.52	11.46
Escorts	Auto - Tractors	52.90	-2.10	-3.82	630.90	0.26
Exide Industrie	Auto Ancillaries	124.85	-2.80	-2.19	10,612.25	4.43
Hero Motocorp	Auto - 2 & 3 Wheelers	1,454.05	-43.60	-2.91	29,035.56	12.13
Mah and Mah	Auto - Cars & Jeeps	848.35	4.45	0.53	52,087.06	21.76
Maruti Suzuki	Auto - Cars & Jeeps	1,311.10	7.60	0.58	37,879.00	15.82
Motherson Sumi	Auto Ancillaries	176.85	-5.50	-3.02	10,397.83	4.34
MRF	Tyres	11,772.80	-212.60	-1.77	4,993.01	2.09
TVS Motor	Auto - 2 & 3 Wheelers	34.10	0.15	0.44	1,620.05	0.68

CNX Auto index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Amtek Auto	Auto Ancillaries	65.20	-1.30	-1.95	1,425.43	0.59
Apollo Tyres	Tyres	83.85	-1.90	-2.22	4,226.25	1.75
Ashok Leyland	Auto - LCVs/HCVs	22.30	-0.15	-0.67	5,933.31	2.46
Bajaj Auto	Auto - 2 & 3 Wheelers	1,692.35	-60.35	-3.44	48,971.03	20.30
Bharat Forge	Castings & Forgings	214.95	2.65	1.25	5,003.91	2.07
Bosch	Auto Ancillaries	8,727.80	13.15	0.15	27,404.33	11.36
Escorts	Auto - Tractors	55.00	0.10	0.18	655.95	0.27
Exide Industrie	Auto Ancillaries	127.65	-3.10	-2.37	10,850.25	4.50
Hero Motocorp	Auto - 2 & 3 Wheelers	1,497.65	-34.65	-2.26	29,906.20	12.40
Mah and Mah	Auto - Cars & Jeeps	843.90	-18.10	-2.10	51,813.84	21.48
Maruti Suzuki	Auto - Cars & Jeeps	1,303.50	-4.30	-0.33	37,659.43	15.61
Motherson Sumi	Auto Ancillaries	182.35	-1.70	-0.92	10,721.20	4.44
MRF	Tyres	11,985.40	-205.45	-1.69	5,083.18	2.11
TVS Motor	Auto - 2 & 3 Wheelers	33.95	2.15	6.76	1,612.92	0.67

CNX Auto index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Amtek Auto	Auto Ancillaries	66.50	1.45	2.23	1,453.85	0.59
Apollo Tyres	Tyres	85.75	-0.35	-0.41	4,322.01	1.76
Ashok Leyland	Auto - LCVs/HCVs	22.45	0.30	1.35	5,973.22	2.43
Bajaj Auto	Auto - 2 & 3 Wheelers	1,752.70	-28.60	-1.61	50,717.36	20.67
Bharat Forge	Castings & Forgings	212.30	8.45	4.15	4,942.22	2.01
Bosch	Auto Ancillaries	8,714.65	-137.40	-1.55	27,363.04	11.15
Escorts	Auto - Tractors	54.90	2.25	4.27	654.76	0.27
Exide Industrie	Auto Ancillaries	130.75	0.60	0.46	11,113.75	4.53
Hero Motocorp	Auto - 2 & 3 Wheelers	1,532.30	-0.95	-0.06	30,598.12	12.47
Mah and Mah	Auto - Cars & Jeeps	862.00	4.90	0.57	52,925.14	21.57
Maruti Suzuki	Auto - Cars & Jeeps	1,307.80	24.00	1.87	37,783.66	15.40
Motherson Sumi	Auto Ancillaries	184.05	-1.55	-0.84	10,821.15	4.41
MRF	Tyres	12,190.85	117.05	0.97	5,170.31	2.11
TVS Motor	Auto - 2 & 3 Wheelers	31.80	-0.15	-0.47	1,510.78	0.62

CNX Auto index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Amtek Auto	Auto Ancillaries	64.15	1.05	1.66	1,402.47	0.57
Apollo Tyres	Tyres	83.45	2.75	3.41	4,206.09	1.70
Ashok Leyland	Auto - LCVs/HCVs	21.85	-0.25	-1.13	5,813.58	2.36
Bajaj Auto	Auto - 2 & 3 Wheelers	1,799.55	-1.70	-0.09	52,073.04	21.10
Bharat Forge	Castings & Forgings	207.10	6.00	2.98	4,821.17	1.95
Bosch	Auto Ancillaries	8,983.80	-22.50	-0.25	28,208.14	11.43
Escorts	Auto - Tractors	49.50	0.10	0.20	590.35	0.24
Exide Industrie	Auto Ancillaries	129.45	3.60	2.86	11,003.25	4.46
Hero Motocorp	Auto - 2 & 3 Wheelers	1,542.00	-29.85	-1.90	30,791.81	12.47
Mah and Mah	Auto - Cars & Jeeps	861.30	-1.95	-0.23	52,882.16	21.42
Maruti Suzuki	Auto - Cars & Jeeps	1,281.20	-12.05	-0.93	37,015.16	15.00
Motherson Sumi	Auto Ancillaries	194.15	-2.10	-1.07	11,414.98	4.62
MRF	Tyres	11,971.80	353.85	3.05	5,077.41	2.06
TVS Motor	Auto - 2 & 3 Wheelers	32.30	-0.60	-1.82	1,534.53	0.62

CNX Auto index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Amtek Auto	Auto Ancillaries	63.10	-0.50	-0.79	1,379.52	0.56
Apollo Tyres	Tyres	80.70	-2.15	-2.60	4,067.48	1.64
Ashok Leyland	Auto - LCVs/HCVs	22.10	-0.25	-1.12	5,880.10	2.38
Bajaj Auto	Auto - 2 & 3 Wheelers	1,801.25	-1.25	-0.07	52,122.23	21.06
Bharat Forge	Castings & Forgings	201.10	0.15	0.07	4,681.49	1.89
Bosch	Auto Ancillaries	9,006.30	167.05	1.89	28,278.79	11.43
Escorts	Auto - Tractors	49.40	-0.85	-1.69	589.16	0.24
Exide Industrie	Auto Ancillaries	125.85	0.10	0.08	10,697.25	4.32
Hero Motocorp	Auto - 2 & 3 Wheelers	1,571.85	-45.85	-2.83	31,387.88	12.68
Mah and Mah	Auto - Cars & Jeeps	863.25	-1.20	-0.14	53,001.89	21.42
Maruti Suzuki	Auto - Cars & Jeeps	1,293.25	8.05	0.63	37,363.29	15.10
Motherson Sumi	Auto Ancillaries	196.25	-2.50	-1.26	11,538.44	4.66
MRF	Tyres	11,617.95	-58.20	-0.50	4,927.34	1.99
TVS Motor	Auto - 2 & 3 Wheelers	32.90	0.70	2.17	1,563.04	0.63