CNX IT index daily updates and report

Share |

Indian IT sector has been in limelight from last decade and IT industry has been instrumental in increasing the GDP per capita, not only this The Indian IT sector strongly displays the intellect of the general class to the world and Government. The index represents 88 % of the traded value of the stocks forming part of the IT sector. The index represent 93.97% of the free float market capitalization of the stocks forming part of the IT sector. The index consists of 20 biggest IT companies present in India.

CNX IT Index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,407.20	13.55	0.97	4,263.82	0.78
CORE Education	Software - Training	56.75	0.40	0.71	649.70	0.12
eClerx Services	Software Medium/Small	662.85	-10.90	-1.62	1,980.24	0.36
Educomp Sol	Software - Training	57.10	1.00	1.78	698.95	0.13
Financial Tech	Software	711.25	-6.00	-0.84	3,277.34	0.60
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	9.68
Hexaware Tech	Software	89.85	-1.15	-1.26	2,680.31	0.49
Info Edge	Miscellaneous	352.60	-4.15	-1.16	3,849.72	0.70
Infosys	Software	2,339.05	42.40	1.85	134,316.71	24.43
Infotech Enter	Software	169.65	-0.50	-0.29	1,893.88	0.34
KPIT Cummins	Software Medium/Small	96.55	1.00	1.05	1,861.63	0.34
MindTree	Software	850.70	7.95	0.94	3,558.61	0.65
MphasiS	Software	358.65	-2.70	-0.75	7,537.42	1.37
NIIT Tech	Software	279.90	-2.35	-0.83	1,686.04	0.31
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	3.93
Polaris Tech	Software	116.85	-2.15	-1.81	1,396.49	0.25
Rolta	Software	65.00	-0.15	-0.23	1,048.64	0.19
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	52.41
Tech Mahindra	Software	969.95	-10.05	-1.03	12,429.25	2.26
Vakrangee	Software Medium/Small	74.00	-0.30	-0.40	3,718.49	0.68

CNX IT Index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,428.25	-7.25	-0.51	4,327.60	0.74
CORE Education	Software - Training	60.00	-3.85	-6.03	686.90	0.12
eClerx Services	Software Medium/Small	629.95	1.30	0.21	1,881.95	0.32
Educomp Sol	Software - Training	61.60	-3.95	-6.03	754.03	0.13
Financial Tech	Software	719.10	-32.15	-4.28	3,313.51	0.56
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	8.81
Hexaware Tech	Software	90.60	0.55	0.61	2,688.49	0.46
Info Edge	Miscellaneous	361.80	-0.95	-0.26	3,950.17	0.67
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	28.15
Infotech Enter	Software	174.05	-0.30	-0.17	1,942.45	0.33
KPIT Cummins	Software Medium/Small	93.85	-4.60	-4.67	1,809.57	0.31
MindTree	Software	863.85	-45.05	-4.96	3,613.62	0.62
MphasiS	Software	384.75	-8.30	-2.11	8,085.94	1.38
NIIT Tech	Software	278.00	-5.25	-1.85	1,673.79	0.28
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	3.80
Polaris Tech	Software	116.25	0.15	0.13	1,389.32	0.24
Rolta	Software	65.85	-0.60	-0.90	1,062.35	0.18
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	50.22
Tech Mahindra	Software	977.00	-0.05	-0.01	12,504.48	2.13
Vakrangee	Software Medium/Small	66.75	-0.05	-0.07	3,354.18	0.57

CNX IT Index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,435.50	56.55	4.10	4,349.56	0.72
CORE Education	Software - Training	63.85	-1.10	-1.69	730.98	0.12
eClerx Services	Software Medium/Small	628.65	0.55	0.09	1,878.07	0.31
Educomp Sol	Software - Training	65.55	-1.25	-1.87	802.38	0.13
Financial Tech	Software	751.25	-11.25	-1.48	3,461.65	0.57
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	9.01
Hexaware Tech	Software	90.05	0.70	0.78	2,672.17	0.44
Info Edge	Miscellaneous	362.75	-13.10	-3.49	3,960.54	0.66
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	28.25
Infotech Enter	Software	174.35	3.80	2.23	1,945.80	0.32
KPIT Cummins	Software Medium/Small	98.45	-0.30	-0.30	1,898.27	0.31
MindTree	Software	908.90	-1.90	-0.21	3,802.07	0.63
MphasiS	Software	393.05	-7.55	-1.88	8,260.37	1.37
NIIT Tech	Software	283.25	0.25	0.09	1,705.39	0.28
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	3.76
Polaris Tech	Software	116.10	-3.35	-2.80	1,387.52	0.23
Rolta	Software	66.45	-0.75	-1.12	1,072.03	0.18
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	50.07
Tech Mahindra	Software	977.05	-49.15	-4.79	12,505.12	2.07
Vakrangee	Software Medium/Small	66.80	-0.05	-0.07	3,356.70	0.56

CNX IT Index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,378.95	6.30	0.46	4,178.22	0.69
CORE Education	Software - Training	64.95	1.10	1.72	743.57	0.12
eClerx Services	Software Medium/Small	628.10	4.90	0.79	1,876.42	0.31
Educomp Sol	Software - Training	66.80	2.65	4.13	817.68	0.13
Financial Tech	Software	762.50	24.95	3.38	3,513.49	0.58
HCL Tech	Software	795.85	7.35	0.93	55,400.55	9.08
Hexaware Tech	Software	89.35	1.75	2.00	2,651.39	0.43
Info Edge	Miscellaneous	375.85	20.05	5.64	4,103.57	0.67
Infosys	Software	2,969.05	24.85	0.84	170,493.59	27.96
Infotech Enter	Software	170.55	-0.05	-0.03	1,903.39	0.31
KPIT Cummins	Software Medium/Small	98.75	0.75	0.77	1,904.05	0.31
MindTree	Software	910.80	6.50	0.72	3,810.02	0.62
MphasiS	Software	400.60	13.10	3.38	8,419.05	1.38
NIIT Tech	Software	283.00	3.15	1.13	1,703.89	0.28
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	3.70
Polaris Tech	Software	119.45	3.80	3.29	1,427.56	0.23
Rolta	Software	67.20	1.25	1.90	1,084.13	0.18
TCS	Software	1,567.35	10.50	0.67	306,765.03	50.30
Tech Mahindra	Software	1,026.20	-34.95	-3.29	13,134.18	2.15
Vakrangee	Software Medium/Small	66.85	-0.10	-0.15	3,359.21	0.55

CNX IT Index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,351.65	17.50	1.31	4,095.50	0.68
CORE Education	Software - Training	51.35	-0.65	-1.25	587.87	0.10
eClerx Services	Software Medium/Small	602.95	-1.70	-0.28	1,801.29	0.30
Educomp Sol	Software - Training	62.80	-0.05	-0.08	768.72	0.13
Financial Tech	Software	712.60	1.45	0.20	3,283.56	0.54
HCL Tech	Software	795.00	19.60	2.53	55,341.38	9.15
Hexaware Tech	Software	84.55	0.25	0.30	2,508.96	0.41
Info Edge	Miscellaneous	359.40	-0.10	-0.03	3,923.97	0.65
Infosys	Software	2,889.35	34.80	1.22	165,916.93	27.42
Infotech Enter	Software	170.15	-3.30	-1.90	1,898.92	0.31
KPIT Cummins	Software Medium/Small	96.70	0.75	0.78	1,864.52	0.31
MindTree	Software	914.55	1.85	0.20	3,825.70	0.63
MphasiS	Software	391.60	-8.25	-2.06	8,229.90	1.36
NIIT Tech	Software	282.40	6.60	2.39	1,700.28	0.28
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	3.56
Polaris Tech	Software	111.30	2.20	2.02	1,330.16	0.22
Rolta	Software	65.90	1.15	1.78	1,063.16	0.18
TCS	Software	1,575.75	19.40	1.25	308,409.10	50.98
Tech Mahindra	Software	1,059.50	20.35	1.96	13,560.38	2.24
Vakrangee	Software Medium/Small	67.00	0.15	0.22	3,366.75	0.56

CNX IT Index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,334.15	20.30	1.55	4,042.47	0.57
CORE Education	Software - Training	52.00	1.15	2.26	595.32	0.08
eClerx Services	Software Medium/Small	604.65	-0.45	-0.07	1,806.37	0.26
Educomp Sol	Software - Training	62.85	-1.50	-2.33	769.33	0.11
Financial Tech	Software	711.15	-9.40	-1.30	3,276.88	0.47
HCL Tech	Software	775.40	8.30	1.08	53,976.99	7.67
Hexaware Tech	Software	84.30	-1.75	-2.03	2,501.54	0.36
Info Edge	Miscellaneous	359.50	-0.30	-0.08	3,925.06	0.56
Infosys	Software	2,854.55	1.80	0.06	163,918.58	23.30
KPIT Cummins	Software Medium/Small	95.95	-3.90	-3.91	1,850.06	0.26
MindTree	Software	912.70	23.45	2.64	3,817.96	0.54
MphasiS	Software	399.85	1.65	0.41	8,403.28	1.19
NIIT Tech	Software	275.80	5.50	2.03	1,660.54	0.24
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	3.04
Polaris Tech	Software	109.10	1.20	1.11	1,303.87	0.19
Rolta	Software	64.75	0.15	0.23	1,044.61	0.15
TCS	Software	1,556.35	13.00	0.84	304,612.09	43.31
Tech Mahindra	Software	1,039.15	-6.70	-0.64	13,299.93	1.89
Vakrangee	Software Medium/Small	66.85	0.05	0.07	3,359.21	0.48
Wipro	Software	437.95	6.60	1.53	107,861.65	15.33

BSE IT sector index daily updates

Share |

Bombay Stock Exchange's IT index consists of top 10 companies of Indian IT sector(based on yearly revenue and market capitalization. Indian Information technology sector has transformed itself into $100 billion + industry in few dacades and BSE IT index is formulated to track this sector closely and completely.

Updates from BSE's IT index for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	718.25	-32.25	-4.30	3,309.59	0.48
HCL Tech	Software	743.40	-36.95	-4.74	51,749.42	7.56
Hexaware Tech	Software	90.50	0.65	0.72	2,685.52	0.39
Infosys	Software	2,882.85	-81.15	-2.74	165,543.67	24.19
Mahindra Satyam	Software	114.45	-1.35	-1.17	13,474.10	1.97
MphasiS	Software	386.80	-4.95	-1.26	8,129.02	1.19
OracleFinancial	Software	2,649.95	-44.15	-1.64	22,276.93	3.26
TCS	Software	1,506.90	-36.40	-2.36	294,933.63	43.11
Tech Mahindra	Software	976.30	-1.60	-0.16	12,495.52	1.83
Wipro	Software	445.10	-3.60	-0.80	109,622.60	16.02

Updates from BSE's IT index for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	750.50	-13.60	-1.78	3,458.19	0.49
HCL Tech	Software	780.35	-15.75	-1.98	54,321.57	7.76
Hexaware Tech	Software	89.85	0.40	0.45	2,666.23	0.38
Infosys	Software	2,964.00	-6.15	-0.21	170,203.60	24.31
Mahindra Satyam	Software	115.80	-3.85	-3.22	13,633.03	1.95
MphasiS	Software	391.75	-8.40	-2.10	8,233.05	1.18
OracleFinancial	Software	2,694.10	5.40	0.20	22,648.08	3.23
TCS	Software	1,543.30	-23.35	-1.49	302,057.92	43.14
Tech Mahindra	Software	977.90	-47.55	-4.64	12,516.00	1.79
Wipro	Software	448.70	-1.10	-0.24	110,509.24	15.78

Updates from BSE's IT index for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	764.10	28.50	3.87	3,520.86	0.50
HCL Tech	Software	796.10	6.10	0.77	55,417.96	7.83
Hexaware Tech	Software	89.45	1.75	2.00	2,654.36	0.38
Infosys	Software	2,970.15	26.90	0.91	170,556.75	24.10
Mahindra Satyam	Software	119.65	-7.30	-5.75	14,086.29	1.99
MphasiS	Software	400.15	11.25	2.89	8,409.59	1.19
OracleFinancial	Software	2,688.70	140.00	5.49	22,602.69	3.19
TCS	Software	1,566.65	11.70	0.75	306,628.03	43.32
Tech Mahindra	Software	1,025.45	-36.40	-3.43	13,124.58	1.85
Wipro	Software	449.80	18.45	4.28	110,780.15	15.65

Updates from BSE's IT index for 1/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	735.60	24.20	3.40	3,389.54	0.49
HCL Tech	Software	790.00	-5.95	-0.75	54,993.33	7.87
Hexaware Tech	Software	87.70	2.80	3.30	2,602.43	0.37
Infosys	Software	2,943.25	53.35	1.85	169,012.06	24.19
Mahindra Satyam	Software	126.95	-1.15	-0.90	14,945.71	2.14
MphasiS	Software	388.90	-3.10	-0.79	8,173.16	1.17
OracleFinancial	Software	2,548.70	-5.75	-0.23	21,425.77	3.07
TCS	Software	1,554.95	-16.85	-1.07	304,338.08	43.56
Tech Mahindra	Software	1,061.85	2.70	0.25	13,590.46	1.95
Wipro	Software	431.35	-5.80	-1.33	106,236.15	15.20

Updates from BSE's IT index for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	711.40	0.20	0.03	3,278.03	0.47
HCL Tech	Software	795.95	20.85	2.69	55,407.52	7.91
Hexaware Tech	Software	84.90	0.70	0.83	2,519.34	0.36
Infosys	Software	2,889.90	35.60	1.25	165,948.51	23.68
Mahindra Satyam	Software	128.10	1.75	1.39	15,081.10	2.15
MphasiS	Software	392.00	-8.40	-2.10	8,238.31	1.18
OracleFinancial	Software	2,554.45	22.30	0.88	21,474.11	3.06
TCS	Software	1,571.80	14.45	0.93	307,636.00	43.90
Tech Mahindra	Software	1,059.15	18.40	1.77	13,555.90	1.93
Wipro	Software	437.15	1.35	0.31	107,664.62	15.36

Updates from BSE's IT index for 25/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	720.40	-3.55	-0.49	3,319.50	0.48
HCL Tech	Software	768.60	0.85	0.11	53,503.63	7.76
Hexaware Tech	Software	86.10	0.60	0.70	2,554.95	0.37
Infosys	Software	2,853.40	-7.20	-0.25	163,852.55	23.76
Mahindra Satyam	Software	122.50	-1.75	-1.41	14,421.82	2.09
MphasiS	Software	399.60	9.05	2.32	8,398.03	1.22
OracleFinancial	Software	2,560.35	-12.80	-0.50	21,523.70	3.12
TCS	Software	1,545.00	4.05	0.26	302,390.64	43.85
Tech Mahindra	Software	1,045.80	-1.95	-0.19	13,385.04	1.94
Wipro	Software	431.15	-4.75	-1.09	106,186.89	15.40

Updates from BSE's IT index for 18/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	761.60	-16.20	-2.08	3,509.34	0.50
HCL Tech	Software	800.05	8.45	1.07	55,597.99	7.94
Hexaware Tech	Software	89.95	0.60	0.67	2,669.20	0.38
Infosys	Software	2,861.40	-22.30	-0.77	164,311.94	23.48
Mahindra Satyam	Software	129.90	0.10	0.08	15,291.38	2.18
MphasiS	Software	394.60	3.65	0.93	8,292.94	1.18
OracleFinancial	Software	2,765.10	59.05	2.18	23,244.06	3.32
TCS	Software	1,564.85	-6.05	-0.39	306,275.73	43.76
Tech Mahindra	Software	1,089.65	-12.10	-1.10	13,946.27	1.99
Wipro	Software	433.55	-7.40	-1.68	106,775.50	15.26

Updates from BSE's IT index for 14/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	797.55	1.70	0.21	3,674.99	0.52
HCL Tech	Software	791.45	13.10	1.68	55,000.34	7.84
Hexaware Tech	Software	89.10	0.15	0.17	2,643.98	0.38
Infosys	Software	2,874.90	12.45	0.43	165,087.16	23.53
Mahindra Satyam	Software	129.10	0.70	0.55	15,197.21	2.17
MphasiS	Software	380.15	-5.60	-1.45	7,989.26	1.14
OracleFinancial	Software	2,745.65	-19.85	-0.72	23,080.56	3.29
TCS	Software	1,567.85	17.80	1.15	306,862.89	43.73
Tech Mahindra	Software	1,104.90	18.20	1.67	14,141.45	2.02
Wipro	Software	438.45	-0.50	-0.11	107,982.28	15.39

Updates from BSE's IT index for 13/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	795.85	-11.05	-1.37	3,667.16	0.53
HCL Tech	Software	778.35	3.50	0.45	54,089.98	7.76
Hexaware Tech	Software	88.95	-4.35	-4.66	2,639.52	0.38
Infosys	Software	2,862.45	-55.15	-1.89	164,372.23	23.60
Mahindra Satyam	Software	128.40	-0.75	-0.58	15,114.81	2.17
MphasiS	Software	385.75	-8.80	-2.23	8,106.95	1.16
OracleFinancial	Software	2,765.50	-9.60	-0.35	23,247.42	3.34
TCS	Software	1,550.05	-13.05	-0.83	303,379.04	43.55
Tech Mahindra	Software	1,086.70	-10.60	-0.97	13,908.51	2.00
Wipro	Software	438.95	0.30	0.07	108,105.42	15.52

Updates from BSE's IT index for 12/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	806.90	-14.05	-1.71	3,718.08	0.53
HCL Tech	Software	774.85	-8.85	-1.13	53,846.76	7.66
Hexaware Tech	Software	93.30	0.30	0.32	2,768.61	0.39
Infosys	Software	2,917.60	-28.15	-0.96	167,539.14	23.84
Mahindra Satyam	Software	129.15	0.20	0.16	15,203.10	2.16
MphasiS	Software	394.55	-8.60	-2.13	8,291.89	1.18
OracleFinancial	Software	2,775.10	26.65	0.97	23,328.12	3.32
TCS	Software	1,563.10	-4.45	-0.28	305,933.21	43.54
Tech Mahindra	Software	1,097.30	-12.00	-1.08	14,044.18	2.00
Wipro	Software	438.65	-0.40	-0.09	108,031.54	15.37

Updates from BSE's IT index for 11/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	820.95	-7.75	-0.94	3,782.82	0.54
HCL Tech	Software	783.70	10.45	1.35	54,461.77	7.71
Hexaware Tech	Software	93.00	2.70	2.99	2,759.71	0.39
Infosys	Software	2,945.75	-24.45	-0.82	169,155.62	23.96
Mahindra Satyam	Software	128.95	2.80	2.22	15,179.55	2.15
MphasiS	Software	403.15	7.30	1.84	8,472.62	1.20
OracleFinancial	Software	2,748.45	-95.40	-3.35	23,104.10	3.27
TCS	Software	1,567.55	-16.60	-1.05	306,804.18	43.45
Tech Mahindra	Software	1,109.30	0.05	0.00	14,197.77	2.01
Wipro	Software	439.05	-6.00	-1.35	108,130.05	15.31

Updates from BSE's IT index for 7/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	846.60	5.50	0.65	3,901.01	0.54
HCL Tech	Software	771.80	16.05	2.12	53,619.85	7.49
Hexaware Tech	Software	90.10	2.90	3.33	2,671.87	0.37
Infosys	Software	3,004.75	38.30	1.29	172,543.61	24.10
Mahindra Satyam	Software	123.95	2.65	2.18	14,589.63	2.04
MphasiS	Software	393.35	-2.95	-0.74	8,266.67	1.15
OracleFinancial	Software	2,921.65	42.35	1.47	24,558.02	3.43
TCS	Software	1,590.45	32.65	2.10	311,286.21	43.47
Tech Mahindra	Software	1,097.95	18.50	1.71	14,045.14	1.96
Wipro	Software	449.15	8.05	1.82	110,613.40	15.45

Updates from BSE's IT index for 6/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	841.10	1.85	0.22	3,875.67	0.55
HCL Tech	Software	755.75	9.65	1.29	52,504.80	7.46
Hexaware Tech	Software	87.20	0.20	0.23	2,585.87	0.37
Infosys	Software	2,966.45	45.50	1.56	170,344.29	24.22
Mahindra Satyam	Software	121.30	0.30	0.25	14,277.71	2.03
MphasiS	Software	396.30	-2.45	-0.61	8,328.66	1.18
OracleFinancial	Software	2,879.30	-17.65	-0.61	24,202.05	3.44
TCS	Software	1,557.80	17.55	1.14	304,895.89	43.34
Tech Mahindra	Software	1,079.45	8.50	0.79	13,808.49	1.96
Wipro	Software	441.10	8.05	1.86	108,630.91	15.44

Updates from BSE's IT index for 5/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	839.25	31.70	3.93	3,867.14	0.56
HCL Tech	Software	746.10	31.20	4.36	51,834.38	7.46
Hexaware Tech	Software	87.00	2.20	2.59	2,579.94	0.37
Infosys	Software	2,920.95	17.95	0.62	167,731.51	24.14
Mahindra Satyam	Software	121.00	-1.10	-0.90	14,242.40	2.05
MphasiS	Software	398.75	19.55	5.16	8,380.15	1.21
OracleFinancial	Software	2,896.95	53.10	1.87	24,350.41	3.50
TCS	Software	1,540.25	30.05	1.99	301,460.96	43.39
Tech Mahindra	Software	1,070.95	-14.30	-1.32	13,699.75	1.97
Wipro	Software	433.05	13.85	3.30	106,648.41	15.35

Updates from BSE's IT index for 4/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	807.55	-41.30	-4.87	3,721.07	0.55
HCL Tech	Software	714.90	-7.30	-1.01	49,666.80	7.29
Hexaware Tech	Software	84.80	-3.10	-3.53	2,514.70	0.37
Infosys	Software	2,903.00	-5.45	-0.19	166,700.76	24.46
Mahindra Satyam	Software	122.10	-1.50	-1.21	14,371.87	2.11
MphasiS	Software	379.20	-0.30	-0.08	7,969.29	1.17
OracleFinancial	Software	2,843.85	-40.50	-1.40	23,904.07	3.51
TCS	Software	1,510.20	10.65	0.71	295,579.51	43.37
Tech Mahindra	Software	1,085.25	-16.85	-1.53	13,882.68	2.04
Wipro	Software	419.20	-2.00	-0.47	103,237.53	15.15

Updates from BSE's IT index for 21/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	926.65	-39.90	-4.13	4,269.87	0.65
HCL Tech	Software	719.45	-2.55	-0.35	49,970.25	7.55
Hexaware Tech	Software	88.30	0.95	1.09	2,618.49	0.40
Infosys	Software	2,806.75	-13.10	-0.46	161,173.74	24.37
Mahindra Satyam	Software	117.85	-2.65	-2.20	13,871.62	2.10
MphasiS	Software	366.60	-2.00	-0.54	7,704.02	1.16
OracleFinancial	Software	3,009.10	-85.70	-2.77	25,293.09	3.82
TCS	Software	1,448.10	-4.00	-0.28	283,425.17	42.85
Tech Mahindra	Software	1,036.25	-13.70	-1.30	13,255.86	2.00
Wipro	Software	405.70	-6.30	-1.53	99,909.45	15.10

Updates from BSE's IT index for 20/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	966.55	17.25	1.82	4,453.72	0.67
HCL Tech	Software	722.00	15.65	2.22	50,147.36	7.53
Hexaware Tech	Software	87.35	2.00	2.34	2,590.32	0.39
Infosys	Software	2,819.85	0.85	0.03	161,925.99	24.31
Mahindra Satyam	Software	120.50	1.75	1.47	14,183.54	2.13
MphasiS	Software	368.60	6.00	1.65	7,746.05	1.16
OracleFinancial	Software	3,094.80	135.75	4.59	26,013.44	3.90
TCS	Software	1,452.10	9.40	0.65	284,208.06	42.66
Tech Mahindra	Software	1,049.95	15.95	1.54	13,431.12	2.02
Wipro	Software	412.00	2.25	0.55	101,460.91	15.23

Updates from BSE's IT index for 19/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	949.30	16.15	1.73	4,374.24	0.66
HCL Tech	Software	706.35	15.35	2.22	49,060.37	7.42
Hexaware Tech	Software	85.35	0.00	0.00	2,531.01	0.38
Infosys	Software	2,819.00	42.45	1.53	161,877.18	24.50
Mahindra Satyam	Software	118.75	4.80	4.21	13,977.14	2.12
MphasiS	Software	362.60	7.95	2.24	7,619.96	1.15
OracleFinancial	Software	2,959.05	11.70	0.40	24,863.77	3.76
TCS	Software	1,442.70	17.75	1.25	282,368.27	42.73
Tech Mahindra	Software	1,034.00	47.55	4.82	13,227.08	2.00
Wipro	Software	409.75	7.65	1.90	100,906.82	15.27

Updates from BSE's IT index for 18/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	933.15	-12.45	-1.32	4,299.82	0.66
HCL Tech	Software	691.00	-7.40	-1.06	47,994.22	7.38
Hexaware Tech	Software	85.35	3.30	4.02	2,531.01	0.39
Infosys	Software	2,776.55	-8.65	-0.31	159,439.54	24.51
Mahindra Satyam	Software	113.95	-0.85	-0.74	13,412.17	2.06
MphasiS	Software	354.65	-2.85	-0.80	7,452.89	1.15
OracleFinancial	Software	2,947.35	24.30	0.83	24,765.45	3.81
TCS	Software	1,424.95	-16.15	-1.12	278,894.21	42.88
Tech Mahindra	Software	986.45	-9.15	-0.92	12,618.82	1.94
Wipro	Software	402.10	3.25	0.81	99,022.90	15.22

Updates from BSE's IT index for 14/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	929.30	-35.20	-3.65	4,282.08	0.65
HCL Tech	Software	705.30	-2.25	-0.32	48,987.45	7.46
Hexaware Tech	Software	80.80	-2.80	-3.35	2,396.08	0.37
Infosys	Software	2,812.95	23.65	0.85	161,529.76	24.61
Mahindra Satyam	Software	115.95	-1.50	-1.28	13,647.58	2.08
MphasiS	Software	344.20	-13.45	-3.76	7,233.29	1.10
OracleFinancial	Software	2,935.20	-51.65	-1.73	24,663.36	3.76
TCS	Software	1,447.00	16.45	1.15	283,209.88	43.15
Tech Mahindra	Software	1,002.20	2.30	0.23	12,820.29	1.95
Wipro	Software	395.95	-13.65	-3.33	97,508.37	14.86

Updates from BSE's IT index for 13/2/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	964.50	-26.90	-2.71	4,444.27	0.68
HCL Tech	Software	707.55	29.15	4.30	49,143.72	7.49
Hexaware Tech	Software	83.60	-0.30	-0.36	2,479.11	0.38
Infosys	Software	2,789.30	34.65	1.26	160,171.69	24.40
Mahindra Satyam	Software	117.45	1.35	1.16	13,824.13	2.11
MphasiS	Software	357.65	11.30	3.26	7,515.93	1.15
OracleFinancial	Software	2,986.85	-59.20	-1.94	25,097.36	3.82
TCS	Software	1,430.55	22.30	1.58	279,990.25	42.66
Tech Mahindra	Software	999.90	9.65	0.97	12,790.87	1.95
Wipro	Software	409.60	-2.70	-0.65	100,869.88	15.37

11/2/2013 BSE's IT index for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,010.50	-49.15	-4.64	4,656.24	0.72
HCL Tech	Software	659.40	-11.45	-1.71	45,799.41	7.04
Hexaware Tech	Software	84.05	2.55	3.13	2,492.46	0.38
Infosys	Software	2,790.65	2.35	0.08	160,249.22	24.62
Mahindra Satyam	Software	119.25	0.90	0.76	14,035.99	2.16
MphasiS	Software	347.85	-10.65	-2.97	7,309.99	1.12
OracleFinancial	Software	3,078.35	-15.70	-0.51	25,866.20	3.97
TCS	Software	1,414.45	-8.80	-0.62	276,839.12	42.53
Tech Mahindra	Software	996.20	-5.40	-0.54	12,743.54	1.96
Wipro	Software	409.75	-1.70	-0.41	100,906.82	15.50

7/2/2013 BSE's IT index:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,075.10	-32.80	-2.96	4,953.90	0.77
HCL Tech	Software	668.80	-1.50	-0.22	46,452.29	7.20
Hexaware Tech	Software	80.65	2.90	3.73	2,391.63	0.37
Infosys	Software	2,789.80	15.40	0.56	160,200.41	24.81
Mahindra Satyam	Software	118.55	2.10	1.80	13,953.60	2.16
MphasiS	Software	359.20	-4.40	-1.21	7,548.51	1.17
OracleFinancial	Software	3,109.25	-35.55	-1.13	26,125.84	4.05
TCS	Software	1,387.50	16.50	1.20	271,564.41	42.06
Tech Mahindra	Software	989.50	10.40	1.06	12,657.83	1.96
Wipro	Software	405.10	0.40	0.10	99,761.69	15.45

6/2/2013 updates from BSE's IT index for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,107.90	20.20	1.86	5,105.04	0.80
HCL Tech	Software	670.30	-1.00	-0.15	46,556.48	7.26
Hexaware Tech	Software	77.75	2.00	2.64	2,305.64	0.36
Infosys	Software	2,774.40	16.35	0.59	159,316.08	24.83
Mahindra Satyam	Software	116.45	3.70	3.28	13,706.43	2.14
MphasiS	Software	363.60	-0.70	-0.19	7,640.97	1.19
OracleFinancial	Software	3,144.80	6.75	0.22	26,424.55	4.12
TCS	Software	1,371.00	11.20	0.82	268,335.00	41.82
Tech Mahindra	Software	979.10	10.45	1.08	12,524.79	1.95
Wipro	Software	404.70	-1.30	-0.32	99,663.18	15.53

5/2/2013 BSE's IT index for today:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,087.70	10.60	0.98	5,011.96	0.79
HCL Tech	Software	671.30	-10.30	-1.51	46,625.93	7.31
Hexaware Tech	Software	75.75	-0.50	-0.66	2,246.33	0.35
Infosys	Software	2,758.05	-4.30	-0.16	158,377.21	24.82
Mahindra Satyam	Software	112.75	-2.25	-1.96	13,270.93	2.08
MphasiS	Software	364.30	-2.95	-0.80	7,655.68	1.20
OracleFinancial	Software	3,138.05	9.80	0.31	26,367.83	4.13
TCS	Software	1,359.80	7.15	0.53	266,142.91	41.71
Tech Mahindra	Software	968.65	-21.15	-2.14	12,391.12	1.94
Wipro	Software	406.00	-1.60	-0.39	99,983.33	15.67

4/2/2103 BSE IT index update:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Financial Tech	Software	1,077.10	-39.45	-3.53	4,963.12	0.78
HCL Tech	Software	681.60	-6.60	-0.96	47,341.33	7.41
Hexaware Tech	Software	76.25	-0.50	-0.65	2,261.15	0.35
Infosys	Software	2,762.35	-8.60	-0.31	158,624.13	24.84
Mahindra Satyam	Software	115.00	-2.65	-2.25	13,535.76	2.12
MphasiS	Software	367.25	-2.20	-0.60	7,717.68	1.21
OracleFinancial	Software	3,128.25	-20.60	-0.65	26,285.49	4.12
TCS	Software	1,352.65	6.25	0.46	264,743.50	41.46
Tech Mahindra	Software	989.80	-15.00	-1.49	12,661.67	1.98
Wipro	Software	407.60	-0.20	-0.05	100,377.35	15.72