Stock Investing tips | Stock market tips | share Investing basics: NSE sector-wise updates

Showing posts with label NSE sector-wise updates. Show all posts

Wednesday, March 27, 2013

National Stock Exchange's sector-wise daily updates

Share |

CNX Services Index daily report and analysis

Share |

The CNX Service Sector Index is 30 stocks index and includes companies belonging to services sector like Computers – Software, IT Education and Training, Banks, Telecommunication –services, Financial Institutions, Power, Media, Courier, Shipping etc.

This post shall provide daily updates about the CNX Services Index components, and would benefit those tracking this index for making investment decisions.

NSE's CNX Services Index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,294.20	29.90	2.36	60,562.67	3.29
Bank of Baroda	Banks - Public Sector	677.85	22.50	3.43	28,640.53	1.56
Bank of India	Banks - Public Sector	313.85	11.10	3.67	18,702.39	1.02
Bharti Airtel	Telecommunications - Service	279.65	6.15	2.25	106,197.93	5.77
Canara Bank	Banks - Public Sector	410.90	22.35	5.75	18,202.87	0.99
GAIL	Oil Drilling And Exploration	317.60	1.60	0.51	40,286.84	2.19
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	2.89
HDFC	Finance - Housing	774.90	10.10	1.32	119,826.45	6.51
HDFC Bank	Banks - Private Sector	641.55	-2.15	-0.33	152,698.35	8.29
ICICI Bank	Banks - Private Sector	1,047.10	1.75	0.17	120,803.44	6.56
Idea Cellular	Telecommunications - Service	109.70	-1.05	-0.95	36,358.11	1.97
IDFC	Finance - Term Lending Institutions	146.60	2.20	1.52	22,205.91	1.21
Indian Hotels	Hotels	56.50	0.45	0.80	4,562.22	0.25
IndusInd Bank	Banks - Private Sector	401.95	1.40	0.35	21,024.84	1.14
Infosys	Software	2,339.05	42.40	1.85	134,316.71	7.29
Kotak Mahindra	Banks - Private Sector	640.70	2.35	0.37	47,835.24	2.60
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	6.31
PNB	Banks - Public Sector	734.45	21.35	2.99	25,960.85	1.41
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	2.62
Rel Capital	Finance - Investments	329.85	6.60	2.04	8,119.59	0.44
Reliance Comm	Telecommunications - Service	78.00	0.15	0.19	16,099.41	0.87
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	0.51
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	1.02
Rural Elect Cor	Finance - Term Lending Institutions	220.15	1.95	0.89	21,738.91	1.18
SBI	Banks - Public Sector	2,146.30	64.50	3.10	146,814.21	7.97
Shriram TransFi	Finance - Leasing & Hire Purchase	665.50	-31.20	-4.48	21,311.67	1.16
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	1.21
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	15.65
Wipro	Software	379.10	-4.70	-1.22	93,369.86	5.07
Zee Entertain	Media & Entertainment	207.85	0.15	0.07	19,885.59	1.08

NSE's CNX Services Index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,243.85	-34.30	-2.68	58,178.33	3.11
Bank of Baroda	Banks - Public Sector	655.50	-16.60	-2.47	27,696.20	1.48
Bank of India	Banks - Public Sector	305.85	-0.70	-0.23	17,571.69	0.94
Bharti Airtel	Telecommunications - Service	273.60	-7.20	-2.56	103,900.42	5.56
Canara Bank	Banks - Public Sector	391.85	2.80	0.72	17,358.96	0.93
GAIL	Oil Drilling And Exploration	312.10	-2.15	-0.68	39,589.18	2.12
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	2.77
HDFC	Finance - Housing	792.35	-19.30	-2.38	122,524.82	6.56
HDFC Bank	Banks - Private Sector	616.15	-7.50	-1.20	146,506.66	7.84
ICICI Bank	Banks - Private Sector	1,008.80	-22.60	-2.19	116,381.46	6.23
Idea Cellular	Telecommunications - Service	105.90	-4.25	-3.86	35,090.02	1.88
IDFC	Finance - Term Lending Institutions	143.85	0.15	0.10	21,789.36	1.17
Indian Hotels	Hotels	55.25	-0.50	-0.90	4,461.29	0.24
IndusInd Bank	Banks - Private Sector	405.15	-15.40	-3.66	21,191.85	1.13
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	8.85
Kotak Mahindra	Banks - Private Sector	632.70	-18.15	-2.79	47,223.12	2.53
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	6.39
PNB	Banks - Public Sector	716.85	-9.95	-1.37	25,338.74	1.36
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	2.59
Rel Capital	Finance - Investments	310.25	-18.85	-5.73	7,637.11	0.41
Reliance Comm	Telecommunications - Service	62.65	-1.80	-2.79	12,931.13	0.69
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	0.46
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	0.96
Rural Elect Cor	Finance - Term Lending Institutions	208.40	2.60	1.26	20,578.65	1.10
SBI	Banks - Public Sector	2,067.60	-37.00	-1.76	141,430.86	7.57
Shriram TransFi	Finance - Leasing & Hire Purchase	678.45	-28.85	-4.08	21,726.37	1.16
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	1.21
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	15.80
Wipro	Software	445.10	-3.50	-0.78	109,622.60	5.87
Zee Entertain	Media & Entertainment	207.70	-3.95	-1.87	19,813.70	1.06

NSE's CNX Services Index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,278.15	-23.20	-1.78	59,782.63	3.14
Bank of Baroda	Banks - Public Sector	672.10	-23.70	-3.41	28,397.58	1.49
Bank of India	Banks - Public Sector	306.55	-12.35	-3.87	17,611.91	0.92
Bharti Airtel	Telecommunications - Service	280.80	-11.00	-3.77	106,634.65	5.59
Canara Bank	Banks - Public Sector	389.05	-16.70	-4.12	17,234.92	0.90
GAIL	Oil Drilling And Exploration	314.25	-7.50	-2.33	39,861.90	2.09
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	2.85
HDFC	Finance - Housing	811.65	-5.60	-0.69	125,509.27	6.58
HDFC Bank	Banks - Private Sector	623.65	-6.25	-0.99	148,289.99	7.78
ICICI Bank	Banks - Private Sector	1,031.40	-15.50	-1.48	118,988.73	6.24
Idea Cellular	Telecommunications - Service	110.15	-2.20	-1.96	36,498.26	1.91
IDFC	Finance - Term Lending Institutions	143.70	-3.30	-2.24	21,766.64	1.14
Indian Hotels	Hotels	55.75	-0.60	-1.06	4,501.66	0.24
IndusInd Bank	Banks - Private Sector	420.55	-4.60	-1.08	21,997.37	1.15
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	8.94
Kotak Mahindra	Banks - Private Sector	650.85	-5.45	-0.83	48,577.79	2.55
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	6.29
PNB	Banks - Public Sector	726.80	-16.45	-2.21	25,690.45	1.35
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	2.58
Rel Capital	Finance - Investments	329.10	-6.30	-1.88	8,101.13	0.42
Reliance Comm	Telecommunications - Service	64.45	1.00	1.58	13,302.65	0.70
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	0.47
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	0.97
Rural Elect Cor	Finance - Term Lending Institutions	205.80	-7.65	-3.58	20,321.91	1.07
SBI	Banks - Public Sector	2,104.60	-35.85	-1.67	143,961.79	7.55
Shriram TransFi	Finance - Leasing & Hire Purchase	707.30	-8.00	-1.12	22,650.25	1.19
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	1.19
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	15.84
Wipro	Software	448.60	-1.05	-0.23	110,484.61	5.79
Zee Entertain	Media & Entertainment	211.65	-3.00	-1.40	20,190.52	1.06

NSE's CNX Services Index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,301.35	-13.55	-1.03	60,867.76	3.15
Bank of Baroda	Banks - Public Sector	695.80	11.10	1.62	29,398.96	1.52
Bank of India	Banks - Public Sector	318.90	10.15	3.29	18,321.44	0.95
Bharti Airtel	Telecommunications - Service	291.80	-1.85	-0.63	110,811.93	5.74
Canara Bank	Banks - Public Sector	405.75	15.40	3.95	17,974.72	0.93
GAIL	Oil Drilling And Exploration	321.75	0.40	0.12	40,813.26	2.11
HCL Tech	Software	795.85	7.35	0.93	55,400.55	2.87
HDFC	Finance - Housing	817.25	-7.95	-0.96	126,375.23	6.55
HDFC Bank	Banks - Private Sector	629.90	6.05	0.97	149,776.10	7.76
ICICI Bank	Banks - Private Sector	1,046.90	-4.65	-0.44	120,776.91	6.26
Idea Cellular	Telecommunications - Service	112.35	-2.60	-2.26	37,227.23	1.93
IDFC	Finance - Term Lending Institutions	147.00	4.70	3.30	22,266.50	1.15
Indian Hotels	Hotels	56.35	1.15	2.08	4,550.11	0.24
IndusInd Bank	Banks - Private Sector	425.15	9.45	2.27	22,237.98	1.15
Infosys	Software	2,969.05	24.85	0.84	170,493.59	8.83
Kotak Mahindra	Banks - Private Sector	656.30	4.30	0.66	48,984.56	2.54
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	6.15
PNB	Banks - Public Sector	743.25	18.35	2.53	26,271.91	1.36
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	2.55
Rel Capital	Finance - Investments	335.40	13.25	4.11	8,256.21	0.43
Reliance Comm	Telecommunications - Service	63.45	6.40	11.22	13,096.25	0.68
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	0.48
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	0.95
Rural Elect Cor	Finance - Term Lending Institutions	213.45	1.45	0.68	21,077.31	1.09
SBI	Banks - Public Sector	2,140.45	49.85	2.38	146,414.05	7.58
Shriram TransFi	Finance - Leasing & Hire Purchase	715.30	-2.20	-0.31	22,906.44	1.19
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	1.17
TCS	Software	1,567.35	10.50	0.67	306,765.03	15.89
Wipro	Software	449.65	18.65	4.33	110,743.21	5.74
Zee Entertain	Media & Entertainment	214.65	-0.25	-0.12	20,476.70	1.06

NSE's CNX Services Index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,300.70	6.50	0.50	60,837.36	3.19
Bank of Baroda	Banks - Public Sector	675.40	10.50	1.58	28,537.02	1.50
Bank of India	Banks - Public Sector	302.85	12.55	4.32	17,399.34	0.91
Bharti Airtel	Telecommunications - Service	291.75	-5.15	-1.73	110,792.94	5.81
Canara Bank	Banks - Public Sector	384.05	21.00	5.78	17,013.42	0.89
GAIL	Oil Drilling And Exploration	318.25	14.50	4.77	40,369.29	2.12
HCL Tech	Software	795.00	19.60	2.53	55,341.38	2.90
HDFC	Finance - Housing	826.25	2.05	0.25	127,766.94	6.70
HDFC Bank	Banks - Private Sector	625.35	10.85	1.77	148,694.21	7.80
ICICI Bank	Banks - Private Sector	1,045.20	24.30	2.38	120,580.79	6.32
Idea Cellular	Telecommunications - Service	113.90	4.90	4.50	37,740.82	1.98
IDFC	Finance - Term Lending Institutions	143.60	3.75	2.68	21,751.49	1.14
Indian Hotels	Hotels	53.55	-0.45	-0.83	4,324.02	0.23
IndusInd Bank	Banks - Private Sector	404.70	5.05	1.26	21,168.32	1.11
Infosys	Software	2,889.35	34.80	1.22	165,916.93	8.70
Kotak Mahindra	Banks - Private Sector	653.00	13.30	2.08	48,738.26	2.56
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	6.14
PNB	Banks - Public Sector	717.90	4.80	0.67	25,375.86	1.33
Power Grid Corp	Power - Generation/Distribution	105.80	0.80	0.76	48,982.49	2.57
Rel Capital	Finance - Investments	312.70	11.60	3.85	7,697.42	0.40
Reliance Comm	Telecommunications - Service	55.30	4.25	8.33	11,414.07	0.60
Reliance Infra	Power - Generation/Distribution	324.45	1.00	0.31	8,532.71	0.45
Reliance Power	Power - Generation/Distribution	61.50	2.35	3.97	17,251.53	0.90
Rural Elect Cor	Finance - Term Lending Institutions	208.45	6.05	2.99	20,583.58	1.08
SBI	Banks - Public Sector	2,072.75	22.45	1.09	141,783.14	7.44
Shriram TransFi	Finance - Leasing & Hire Purchase	694.45	19.20	2.84	22,238.75	1.17
Tata Power	Power - Generation/Distribution	96.50	1.60	1.69	22,900.15	1.20
TCS	Software	1,575.75	19.40	1.25	308,409.10	16.17
Wipro	Software	437.15	-0.80	-0.18	107,664.62	5.65
Zee Entertain	Media & Entertainment	210.45	1.30	0.62	20,076.04	1.05

NSE's CNX Services Index closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,294.20	-15.15	-1.16	60,533.34	3.21
Bank of Baroda	Banks - Public Sector	664.90	6.65	1.01	28,093.37	1.49
Bank of India	Banks - Public Sector	290.30	1.55	0.54	16,678.32	0.89
Bharti Airtel	Telecommunications - Service	296.90	8.30	2.88	112,748.67	5.99
Canara Bank	Banks - Public Sector	363.05	-7.55	-2.04	16,083.12	0.85
GAIL	Oil Drilling And Exploration	303.75	-10.05	-3.20	38,530.00	2.05
HCL Tech	Software	775.40	8.30	1.08	53,976.99	2.87
HDFC	Finance - Housing	824.20	18.00	2.23	127,449.94	6.77
HDFC Bank	Banks - Private Sector	614.50	5.10	0.84	146,114.32	7.76
ICICI Bank	Banks - Private Sector	1,020.90	8.30	0.82	117,777.39	6.25
Idea Cellular	Telecommunications - Service	109.00	0.40	0.37	36,117.21	1.92
IDFC	Finance - Term Lending Institutions	139.85	0.25	0.18	21,183.47	1.12
Indian Hotels	Hotels	54.00	0.00	0.00	4,360.35	0.23
IndusInd Bank	Banks - Private Sector	399.65	7.60	1.94	20,904.17	1.11
Infosys	Software	2,854.55	1.80	0.06	163,918.58	8.70
Kotak Mahindra	Banks - Private Sector	639.70	7.85	1.24	47,745.58	2.53
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	6.25
PNB	Banks - Public Sector	713.10	-11.00	-1.52	25,206.19	1.34
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	2.58
Rel Capital	Finance - Investments	301.10	-7.55	-2.45	7,411.88	0.39
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	0.56
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	0.45
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	0.88
Rural Elect Cor	Finance - Term Lending Institutions	202.40	6.95	3.56	19,986.17	1.06
SBI	Banks - Public Sector	2,050.30	-7.95	-0.39	140,247.49	7.45
Shriram TransFi	Finance - Leasing & Hire Purchase	675.25	0.75	0.11	21,623.90	1.15
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	1.20
TCS	Software	1,556.35	13.00	0.84	304,612.09	16.17
Wipro	Software	437.95	6.60	1.53	107,861.65	5.73
Zee Entertain	Media & Entertainment	209.15	2.45	1.19	19,952.03	1.06

CNX Realty index daily analysis and updates

Share |

The CNX Realty Index represents major companies from the Real Estate sector of India. Real Estate sector in India is growing at fast pace hence lots of Realth firms have mushroomed in last 5 years, with very weak Real estate laws, These companies have upper hand while selling lands to end users. This post shall cater to daily updates from the CNX Realty index.

CNX Realty index updates for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Anant Raj	Construction & Contracting - Real Estate	60.95	3.50	6.09	1,798.61	2.48
DB Realty	Construction & Contracting - Real Estate	59.55	1.35	2.32	1,448.61	2.00
DLF	Construction & Contracting - Real Estate	242.10	-5.30	-2.14	41,125.99	56.66
Godrej Prop	Construction & Contracting - Real Estate	571.55	11.25	2.01	4,460.73	6.15
HDIL	Construction & Contracting - Real Estate	46.90	0.05	0.11	1,965.13	2.71
Indiabulls Real	Construction & Contracting - Real Estate	55.80	1.55	2.86	2,365.98	3.26
Oberoi Realty	Construction & Contracting - Real Estate	243.55	3.55	1.48	7,994.12	11.01
Parsvnath	Construction & Contracting - Real Estate	34.10	1.60	4.92	1,483.97	2.04
Sobha Developer	Construction & Contracting - Real Estate	357.45	7.20	2.06	3,505.29	4.83
Unitech	Construction & Contracting - Civil	24.60	0.25	1.03	6,436.10	8.87

CNX Realty index updates for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Anant Raj	Construction & Contracting - Real Estate	60.20	-3.25	-5.12	1,776.48	2.50
DB Realty	Construction & Contracting - Real Estate	61.85	-0.95	-1.51	1,504.56	2.11
DLF	Construction & Contracting - Real Estate	234.70	-10.15	-4.15	39,868.57	56.00
Godrej Prop	Construction & Contracting - Real Estate	538.45	-9.50	-1.73	4,202.39	5.90
HDIL	Construction & Contracting - Real Estate	48.30	-2.70	-5.29	2,023.79	2.84
Indiabulls Real	Construction & Contracting - Real Estate	54.40	-0.90	-1.63	2,306.62	3.24
Oberoi Realty	Construction & Contracting - Real Estate	250.85	-4.30	-1.69	8,233.73	11.56
Parsvnath	Construction & Contracting - Real Estate	37.90	-0.95	-2.45	1,649.34	2.32
Sobha Developer	Construction & Contracting - Real Estate	348.80	-22.50	-6.06	3,420.47	4.80
Unitech	Construction & Contracting - Civil	23.75	-0.80	-3.26	6,213.71	8.73

CNX Realty index updates for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Anant Raj	Construction & Contracting - Real Estate	63.45	-1.40	-2.16	1,872.39	2.53
DB Realty	Construction & Contracting - Real Estate	62.80	-2.85	-4.34	1,527.67	2.07
DLF	Construction & Contracting - Real Estate	244.85	-10.95	-4.28	41,592.75	56.30
Godrej Prop	Construction & Contracting - Real Estate	547.95	-19.55	-3.44	4,276.54	5.79
HDIL	Construction & Contracting - Real Estate	51.00	0.10	0.20	2,136.92	2.89
Indiabulls Real	Construction & Contracting - Real Estate	55.30	-2.15	-3.74	2,344.78	3.17
Oberoi Realty	Construction & Contracting - Real Estate	255.15	-3.25	-1.26	8,374.87	11.34
Parsvnath	Construction & Contracting - Real Estate	38.85	-0.20	-0.51	1,690.68	2.29
Sobha Developer	Construction & Contracting - Real Estate	371.30	2.60	0.71	3,641.11	4.93
Unitech	Construction & Contracting - Civil	24.55	-0.60	-2.39	6,423.02	8.69

CNX Realty index updates for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Anant Raj	Construction & Contracting - Real Estate	64.85	0.10	0.15	1,913.70	2.51
DB Realty	Construction & Contracting - Real Estate	65.65	3.10	4.96	1,596.99	2.09
DLF	Construction & Contracting - Real Estate	255.80	2.60	1.03	43,452.83	56.92
Godrej Prop	Construction & Contracting - Real Estate	567.50	-0.40	-0.07	4,429.12	5.80
HDIL	Construction & Contracting - Real Estate	50.90	0.90	1.80	2,132.73	2.79
Indiabulls Real	Construction & Contracting - Real Estate	57.45	0.55	0.97	2,435.94	3.19
Oberoi Realty	Construction & Contracting - Real Estate	258.40	0.40	0.16	8,481.55	11.11
Parsvnath	Construction & Contracting - Real Estate	39.05	-0.20	-0.51	1,699.38	2.23
Sobha Developer	Construction & Contracting - Real Estate	368.70	-0.65	-0.18	3,615.61	4.74
Unitech	Construction & Contracting - Civil	25.15	0.15	0.60	6,580.00	8.62

CNX Realty index updates for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Anant Raj	Construction & Contracting - Real Estate	63.45	0.15	0.24	1,872.39	2.64
DB Realty	Construction & Contracting - Real Estate	56.80	-1.75	-2.99	1,381.71	1.95
DLF	Construction & Contracting - Real Estate	236.30	-5.85	-2.42	40,140.36	56.68
Godrej Prop	Construction & Contracting - Real Estate	529.65	3.65	0.69	4,133.71	5.84
HDIL	Construction & Contracting - Real Estate	45.40	-1.20	-2.58	1,902.28	2.69
Indiabulls Real	Construction & Contracting - Real Estate	52.65	0.00	0.00	2,232.42	3.15
Oberoi Realty	Construction & Contracting - Real Estate	249.75	-9.15	-3.53	8,197.63	11.58
Parsvnath	Construction & Contracting - Real Estate	39.75	0.00	0.00	1,729.85	2.44
Sobha Developer	Construction & Contracting - Real Estate	349.60	-12.00	-3.32	3,428.31	4.84
Unitech	Construction & Contracting - Civil	22.15	-0.70	-3.06	5,795.11	8.18

CNX Realty index updates for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Anant Raj	Construction & Contracting - Real Estate	63.45	0.15	0.24	1,872.39	2.64
DB Realty	Construction & Contracting - Real Estate	56.80	-1.75	-2.99	1,381.71	1.95
DLF	Construction & Contracting - Real Estate	236.30	-5.85	-2.42	40,140.36	56.68
Godrej Prop	Construction & Contracting - Real Estate	529.65	3.65	0.69	4,133.71	5.84
HDIL	Construction & Contracting - Real Estate	45.40	-1.20	-2.58	1,902.28	2.69
Indiabulls Real	Construction & Contracting - Real Estate	52.65	0.00	0.00	2,232.42	3.15
Oberoi Realty	Construction & Contracting - Real Estate	249.75	-9.15	-3.53	8,197.63	11.58
Parsvnath	Construction & Contracting - Real Estate	39.75	0.00	0.00	1,729.85	2.44
Sobha Developer	Construction & Contracting - Real Estate	349.60	-12.00	-3.32	3,428.31	4.84
Unitech	Construction & Contracting - Civil	22.15	-0.70	-3.06	5,795.11	8.18

CNX PSU Bank Index daily updates and analysis

Share |

The CNX PSUBANK index covers largest PSU banks in India, The index has 12 components presently. These 12 banks represents 91.74% of the free float market capitalization of the stocks forming part of the PSU Banks sector. thus ideal for those following PSU's banking stocks for making investments. PSU banks are the safest options to invest in with very less chances of losing money over long term. This post shall cover daily report card of CNX PSUBANK index components ie banking sector.

CNX PSUBANK index closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,140.80	-7.30	-0.64	21,441.34	1.57
Adani Power	Power - Generation/Distribution	46.70	-0.25	-0.53	11,176.58	0.82
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	1.98
BPCL	Refineries	394.80	20.45	5.46	28,547.37	2.09
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	4.05
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	13.57
Grasim	Diversified	2,797.75	66.15	2.42	25,676.78	1.88
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	1.28
HPCL	Refineries	312.00	14.70	4.94	10,565.17	0.77
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	2.25
JSW Energy	Power - Generation/Distribution	56.50	-0.40	-0.70	9,266.31	0.68
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	1.08
NALCO	Aluminium	33.75	0.15	0.45	8,698.18	0.64
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	1.96
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	8.49
Oil India	Oil Drilling And Exploration	536.90	9.70	1.84	32,274.99	2.36
Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	19.95
Reliance	Refineries	793.60	18.25	2.35	256,259.69	18.73
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	0.68
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	1.37
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	1.73
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	0.91
Shree Renuka	Sugar	24.35	-0.50	-2.01	1,634.66	0.12
Sterlite Ind	Metals - Non Ferrous	86.10	-2.45	-2.77	28,940.00	2.11
Tata Chemicals	Chemicals	317.85	1.45	0.46	8,097.43	0.59
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	1.63
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	2.09
Torrent Power	Power - Generation/Distribution	138.30	-0.45	-0.32	6,533.96	0.48
UltraTechCement	Cement - Major	1,872.35	56.90	3.13	51,336.08	3.75
United Phos	Chemicals	121.60	-1.40	-1.14	5,382.07	0.39

CNX PSUBANK index closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Allahabad Bank	Banks - Public Sector	130.05	-2.10	-1.59	6,502.84	2.29
Andhra Bank	Banks - Public Sector	95.45	-1.45	-1.50	5,341.19	1.88
Bank of Baroda	Banks - Public Sector	655.50	-16.60	-2.47	27,696.20	9.77
Bank of India	Banks - Public Sector	305.85	-0.70	-0.23	17,571.69	6.20
Canara Bank	Banks - Public Sector	391.85	2.80	0.72	17,358.96	6.12
IDBI Bank	Banks - Public Sector	83.15	0.90	1.09	10,630.12	3.75
IOB	Banks - Public Sector	65.85	-1.00	-1.50	5,248.23	1.85
Oriental Bank	Banks - Public Sector	247.40	-7.00	-2.75	7,218.17	2.55
PNB	Banks - Public Sector	716.85	-9.95	-1.37	25,338.74	8.94
SBI	Banks - Public Sector	2,067.60	-37.00	-1.76	141,430.86	49.89
Syndicate Bank	Banks - Public Sector	115.15	-0.65	-0.56	6,931.45	2.45
Union Bank	Banks - Public Sector	221.85	-4.00	-1.77	12,213.93	4.31

CNX PSUBANK index closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Allahabad Bank	Banks - Public Sector	132.15	-1.80	-1.34	6,607.85	2.30
Andhra Bank	Banks - Public Sector	96.90	-1.95	-1.97	5,422.33	1.89
Bank of Baroda	Banks - Public Sector	672.10	-23.70	-3.41	28,397.58	9.87
Bank of India	Banks - Public Sector	306.55	-12.35	-3.87	17,611.91	6.12
Canara Bank	Banks - Public Sector	389.05	-16.70	-4.12	17,234.92	5.99
IDBI Bank	Banks - Public Sector	82.25	-1.90	-2.26	10,515.06	3.66
IOB	Banks - Public Sector	66.85	-1.95	-2.83	5,327.93	1.85
Oriental Bank	Banks - Public Sector	254.40	-8.10	-3.09	7,422.40	2.58
PNB	Banks - Public Sector	726.80	-16.45	-2.21	25,690.45	8.93
SBI	Banks - Public Sector	2,104.60	-35.85	-1.67	143,961.79	50.06
Syndicate Bank	Banks - Public Sector	115.80	-1.85	-1.57	6,970.58	2.42
Union Bank	Banks - Public Sector	225.85	-7.30	-3.13	12,434.15	4.32

CNX PSUBANK index closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Allahabad Bank	Banks - Public Sector	133.95	4.45	3.44	6,697.85	2.27
Andhra Bank	Banks - Public Sector	98.85	2.55	2.65	5,531.45	1.88
Bank of Baroda	Banks - Public Sector	695.80	11.10	1.62	29,398.96	9.99
Bank of India	Banks - Public Sector	318.90	10.15	3.29	18,321.44	6.22
Canara Bank	Banks - Public Sector	405.75	15.40	3.95	17,974.72	6.10
IDBI Bank	Banks - Public Sector	84.15	1.55	1.88	10,757.96	3.65
IOB	Banks - Public Sector	68.80	1.85	2.76	5,483.35	1.86
Oriental Bank	Banks - Public Sector	262.50	8.70	3.43	7,658.73	2.60
PNB	Banks - Public Sector	743.25	18.35	2.53	26,271.91	8.92
SBI	Banks - Public Sector	2,140.45	49.85	2.38	146,414.05	49.73
Syndicate Bank	Banks - Public Sector	117.65	3.65	3.20	7,081.94	2.41
Union Bank	Banks - Public Sector	233.15	14.20	6.49	12,836.05	4.36

CNX PSUBANK index closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Allahabad Bank	Banks - Public Sector	126.40	2.25	1.81	6,320.33	2.23
Andhra Bank	Banks - Public Sector	94.65	1.05	1.12	5,296.43	1.87
Bank of Baroda	Banks - Public Sector	675.40	10.50	1.58	28,537.02	10.08
Bank of India	Banks - Public Sector	302.85	12.55	4.32	17,399.34	6.15
Canara Bank	Banks - Public Sector	384.05	21.00	5.78	17,013.42	6.01
IDBI Bank	Banks - Public Sector	80.25	0.45	0.56	10,259.38	3.62
IOB	Banks - Public Sector	65.05	0.20	0.31	5,184.47	1.83
Oriental Bank	Banks - Public Sector	251.80	12.90	5.40	7,346.55	2.59
PNB	Banks - Public Sector	717.90	4.80	0.67	25,375.86	8.96
SBI	Banks - Public Sector	2,072.75	22.45	1.09	141,783.14	50.08
Syndicate Bank	Banks - Public Sector	109.95	2.40	2.23	6,618.44	2.34
Union Bank	Banks - Public Sector	218.00	7.45	3.54	12,001.97	4.24

CNX PSUBANK index closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Allahabad Bank	Banks - Public Sector	124.15	-3.00	-2.36	6,207.83	2.23
Andhra Bank	Banks - Public Sector	93.60	-0.45	-0.48	5,237.67	1.88
Bank of Baroda	Banks - Public Sector	664.90	6.65	1.01	28,093.37	10.10
Bank of India	Banks - Public Sector	290.30	1.55	0.54	16,678.32	6.00
Canara Bank	Banks - Public Sector	363.05	-7.55	-2.04	16,083.12	5.78
IDBI Bank	Banks - Public Sector	79.80	-1.40	-1.72	10,201.85	3.67
IOB	Banks - Public Sector	64.85	-1.35	-2.04	5,168.53	1.86
Oriental Bank	Banks - Public Sector	238.90	-1.35	-0.56	6,970.17	2.51
PNB	Banks - Public Sector	713.10	-11.00	-1.52	25,206.19	9.06
SBI	Banks - Public Sector	2,050.30	-7.95	-0.39	140,247.49	50.42
Syndicate Bank	Banks - Public Sector	107.55	-4.95	-4.40	6,473.97	2.33
Union Bank	Banks - Public Sector	210.55	-2.30	-1.08	11,591.81	4.17

CNX PSE Index daily updates and report

Share |

The CNX PSE index covers Public sector enterprises listed on NSE, the Government has selectively been disinvesting its holdings in public sector enterprises since 1991. With a view to provide regulators, investors and market intermediaries with an appropriate benchmark that captures the performance of this segment of the market, as well as to make available an appropriate basis for pricing forthcoming issues of PSEs, IISL has developed the CNX PSE Index, comprising of 20 PSE stocks.

CNX PSE index component-wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,144.20	-17.75	-1.53	9,153.60	0.88
BHEL	Infrastructure - General	178.35	-1.25	-0.70	43,652.95	4.21
BPCL	Refineries	394.80	20.45	5.46	28,547.37	2.76
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	17.93
Container Corp	Transport & Logistics	1,083.00	12.35	1.15	14,077.14	1.36
EngineersInd	Infrastructure - General	156.55	3.50	2.29	5,274.74	0.51
GAIL	Oil Drilling And Exploration	317.60	1.60	0.51	40,286.84	3.89
Guj Mineral	Mining/Minerals	149.35	-4.45	-2.89	4,749.33	0.46
HPCL	Refineries	312.00	14.70	4.94	10,565.17	1.02
IOC	Refineries	301.70	11.00	3.78	73,251.33	7.07
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	2.59
NMDC	Mining/Minerals	128.40	3.00	2.39	50,906.95	4.92
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	11.22
Oil India	Oil Drilling And Exploration	536.90	9.70	1.84	32,274.99	3.12
ONGC	Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	26.35
Power Finance	Finance - Term Lending Institutions	194.55	4.25	2.23	25,680.89	2.48
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	4.65
Rural Elect Cor	Finance - Term Lending Institutions	220.15	1.95	0.89	21,738.91	2.10
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	2.29
Shipping Corp	Shipping	42.65	0.00	0.00	1,986.63	0.19

CNX PSE index component-wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,179.85	-38.05	-3.12	9,438.80	0.92
BHEL	Infrastructure - General	178.15	-4.65	-2.54	43,603.99	4.23
BPCL	Refineries	369.55	-5.45	-1.45	26,721.58	2.59
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	19.05
Container Corp	Transport & Logistics	1,048.10	-44.90	-4.11	13,623.50	1.32
EngineersInd	Infrastructure - General	159.80	2.30	1.46	5,384.25	0.52
GAIL	Oil Drilling And Exploration	312.10	-2.15	-0.68	39,589.18	3.84
Guj Mineral	Mining/Minerals	166.45	-4.45	-2.60	5,293.11	0.51
HPCL	Refineries	279.50	-3.35	-1.18	9,464.63	0.92
IOC	Refineries	282.85	-6.95	-2.40	68,674.64	6.66
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	2.53
NMDC	Mining/Minerals	130.55	0.35	0.27	51,759.37	5.02
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	11.59
Oil India	Oil Drilling And Exploration	519.25	5.75	1.12	31,213.98	3.03
ONGC	Oil Drilling And Exploration	307.65	-2.90	-0.93	263,209.65	25.54
Power Finance	Finance - Term Lending Institutions	184.90	2.20	1.20	24,407.08	2.37
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	4.70
Rural Elect Cor	Finance - Term Lending Institutions	208.40	2.60	1.26	20,578.65	2.00
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	2.47
Shipping Corp	Shipping	42.05	-2.05	-4.65	1,958.68	0.19

CNX PSE index component-wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,217.90	59.30	5.12	9,743.20	0.94
BHEL	Infrastructure - General	182.80	-2.30	-1.24	44,742.13	4.33
BPCL	Refineries	375.00	-2.70	-0.71	27,115.66	2.63
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	18.46
Container Corp	Transport & Logistics	1,093.00	2.65	0.24	14,207.12	1.38
EngineersInd	Infrastructure - General	157.50	3.60	2.34	5,306.75	0.51
GAIL	Oil Drilling And Exploration	314.25	-7.50	-2.33	39,861.90	3.86
Guj Mineral	Mining/Minerals	170.90	-2.10	-1.21	5,434.62	0.53
HPCL	Refineries	282.85	-3.15	-1.10	9,578.07	0.93
IOC	Refineries	289.80	5.05	1.77	70,362.06	6.81
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	2.56
NMDC	Mining/Minerals	130.20	-6.05	-4.44	51,620.60	5.00
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	11.61
Oil India	Oil Drilling And Exploration	513.50	6.40	1.26	30,868.33	2.99
ONGC	Oil Drilling And Exploration	310.55	-6.65	-2.10	265,690.75	25.73
Power Finance	Finance - Term Lending Institutions	182.70	-5.00	-2.66	24,116.67	2.34
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	4.76
Rural Elect Cor	Finance - Term Lending Institutions	205.80	-7.65	-3.58	20,321.91	1.97
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	2.46
Shipping Corp	Shipping	44.10	0.00	0.00	2,054.17	0.20

CNX PSE index component-wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,158.60	23.65	2.08	9,268.80	0.89
BHEL	Infrastructure - General	185.10	2.60	1.42	45,305.08	4.34
BPCL	Refineries	377.70	0.70	0.19	27,310.89	2.61
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	18.67
Container Corp	Transport & Logistics	1,090.35	32.50	3.07	14,172.67	1.36
EngineersInd	Infrastructure - General	153.90	0.30	0.20	5,185.45	0.50
GAIL	Oil Drilling And Exploration	321.75	0.40	0.12	40,813.26	3.91
Guj Mineral	Mining/Minerals	173.00	0.10	0.06	5,501.40	0.53
HPCL	Refineries	286.00	3.00	1.06	9,684.74	0.93
IOC	Refineries	284.75	3.35	1.19	69,135.95	6.62
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	2.43
NMDC	Mining/Minerals	136.25	1.10	0.81	54,019.26	5.17
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	11.37
Oil India	Oil Drilling And Exploration	507.10	-2.75	-0.54	30,483.60	2.92
ONGC	Oil Drilling And Exploration	317.20	8.35	2.70	271,380.15	25.97
Power Finance	Finance - Term Lending Institutions	187.70	4.50	2.46	24,776.68	2.37
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	4.72
Rural Elect Cor	Finance - Term Lending Institutions	213.45	1.45	0.68	21,077.31	2.02
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	2.50
Shipping Corp	Shipping	44.10	1.40	3.28	2,054.17	0.20

CNX PSE index component-wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,155.35	23.65	2.09	9,242.80	0.90
BHEL	Infrastructure - General	177.00	0.50	0.28	43,322.52	4.20
BPCL	Refineries	377.70	3.00	0.80	27,310.89	2.65
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	18.93
Container Corp	Transport & Logistics	1,030.55	1.05	0.10	13,395.38	1.30
EngineersInd	Infrastructure - General	154.65	1.75	1.14	5,210.72	0.51
GAIL	Oil Drilling And Exploration	318.25	14.50	4.77	40,369.29	3.91
Guj Mineral	Mining/Minerals	167.00	2.90	1.77	5,310.60	0.51
HPCL	Refineries	285.20	4.20	1.49	9,657.65	0.94
IOC	Refineries	281.60	8.30	3.04	68,371.14	6.63
NHPC	Power - Generation/Distribution	19.85	-0.15	-0.75	24,416.97	2.37
NMDC	Mining/Minerals	137.10	2.80	2.08	54,356.26	5.27
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	11.35
Oil India	Oil Drilling And Exploration	510.75	3.50	0.69	30,703.02	2.98
ONGC	Oil Drilling And Exploration	311.40	8.10	2.67	266,417.96	25.83
Power Finance	Finance - Term Lending Institutions	180.70	-1.50	-0.82	23,852.67	2.31
Power Grid Corp	Power - Generation/Distribution	105.80	0.80	0.76	48,982.49	4.75
Rural Elect Cor	Finance - Term Lending Institutions	208.45	6.05	2.99	20,583.58	2.00
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	2.50
Shipping Corp	Shipping	40.25	-0.15	-0.37	1,874.84	0.18

CNX PSE index component-wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,131.70	-6.50	-0.57	9,053.60	0.89
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	4.25
BPCL	Refineries	374.70	2.55	0.69	27,093.97	2.67
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	18.72
Container Corp	Transport & Logistics	1,029.50	3.95	0.39	13,381.73	1.32
EngineersInd	Infrastructure - General	152.90	2.15	1.43	5,151.76	0.51
GAIL	Oil Drilling And Exploration	303.75	-10.05	-3.20	38,530.00	3.79
HPCL	Refineries	281.00	-1.15	-0.41	9,515.43	0.94
IOC	Refineries	273.30	-6.15	-2.20	66,355.94	6.53
NALCO	Aluminium	34.15	-1.10	-3.12	8,801.27	0.87
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	2.42
NMDC	Mining/Minerals	134.30	0.75	0.56	53,246.14	5.24
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	11.57
Oil India	Oil Drilling And Exploration	507.25	-2.00	-0.39	30,492.62	3.00
ONGC	Oil Drilling And Exploration	303.30	-0.65	-0.21	259,488.02	25.52
Power Finance	Finance - Term Lending Institutions	182.20	4.10	2.30	24,050.67	2.37
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	4.78
Rural Elect Cor	Finance - Term Lending Institutions	202.40	6.95	3.56	19,986.17	1.97
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	2.48
Shipping Corp	Shipping	40.40	0.45	1.13	1,881.83	0.19

CNX PHARMA index daily updates and anlysis

Share |

CNX Pharma index consists of 10 biggest companies of Pharmaceuticals sector . Pharmaceuticals sector is one of the key sectors where Indian companies have created a global brand for themselves, CNX Pharma index represents 77.02% of the free float market capitalization of the stocks forming part of the Pharmaceutical sector. This post shall cover daily updates and analysis of Indian pharma sector thus helping investors who specialize in pharma sector investments.

CNX PHARMA index closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Cadila Health	Pharmaceuticals	730.45	0.80	0.11	14,955.86	5.49
Cipla	Pharmaceuticals	396.95	-8.60	-2.12	31,871.96	11.71
Divis Labs	Pharmaceuticals	1,023.25	-16.15	-1.55	13,582.04	4.99
Dr Reddys Labs	Pharmaceuticals	1,852.65	-51.15	-2.69	31,464.75	11.56
GlaxoSmithKline	Pharmaceuticals	2,204.80	3.20	0.15	18,675.32	6.86
Glenmark	Pharmaceuticals	491.85	3.85	0.79	13,321.94	4.89
Lupin	Pharmaceuticals	657.45	-2.35	-0.36	29,422.83	10.81
Piramal Enter	Pharmaceuticals	573.80	-0.10	-0.02	9,901.67	3.64
Ranbaxy Labs	Pharmaceuticals	439.25	-2.35	-0.53	18,580.58	6.83
Sun Pharma	Pharmaceuticals	873.00	3.25	0.37	90,406.30	33.22

CNX PHARMA index closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Cadila Health	Pharmaceuticals	759.05	0.60	0.08	15,541.44	5.77
Cipla	Pharmaceuticals	383.40	-5.90	-1.52	30,784.00	11.43
Divis Labs	Pharmaceuticals	996.05	-27.30	-2.67	13,221.00	4.91
Dr Reddys Labs	Pharmaceuticals	1,889.75	51.90	2.82	32,094.85	11.92
GlaxoSmithKline	Pharmaceuticals	2,200.95	-67.60	-2.98	18,642.71	6.92
Glenmark	Pharmaceuticals	466.50	-8.40	-1.77	12,635.32	4.69
Lupin	Pharmaceuticals	629.15	-5.30	-0.84	28,156.32	10.45
Piramal Enter	Pharmaceuticals	593.00	-6.45	-1.08	10,232.99	3.80
Ranbaxy Labs	Pharmaceuticals	449.05	-4.00	-0.88	18,995.12	7.05
Sun Pharma	Pharmaceuticals	859.95	-4.35	-0.50	89,054.87	33.06

CNX PHARMA index closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Cadila Health	Pharmaceuticals	758.45	12.40	1.66	15,529.15	5.73
Cipla	Pharmaceuticals	389.30	-2.75	-0.70	31,257.73	11.53
Divis Labs	Pharmaceuticals	1,023.35	-19.20	-1.84	13,583.36	5.01
Dr Reddys Labs	Pharmaceuticals	1,837.85	-1.50	-0.08	31,213.40	11.51
GlaxoSmithKline	Pharmaceuticals	2,268.55	38.65	1.73	19,215.30	7.09
Glenmark	Pharmaceuticals	474.90	-12.40	-2.54	12,862.84	4.75
Lupin	Pharmaceuticals	634.45	-2.30	-0.36	28,393.51	10.47
Piramal Enter	Pharmaceuticals	599.45	1.80	0.30	10,344.30	3.82
Ranbaxy Labs	Pharmaceuticals	453.05	3.65	0.81	19,164.33	7.07
Sun Pharma	Pharmaceuticals	864.30	13.00	1.53	89,505.35	33.02

CNX PHARMA index closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Cadila Health	Pharmaceuticals	746.05	7.15	0.97	15,275.26	5.66
Cipla	Pharmaceuticals	392.05	7.45	1.94	31,478.53	11.66
Divis Labs	Pharmaceuticals	1,042.55	46.85	4.71	13,838.21	5.13
Dr Reddys Labs	Pharmaceuticals	1,839.35	13.45	0.74	31,238.87	11.57
GlaxoSmithKline	Pharmaceuticals	2,229.90	7.90	0.36	18,887.93	7.00
Glenmark	Pharmaceuticals	487.30	21.10	4.53	13,198.70	4.89
Lupin	Pharmaceuticals	636.75	5.65	0.90	28,496.44	10.56
Piramal Enter	Pharmaceuticals	597.65	-9.45	-1.56	10,313.23	3.82
Ranbaxy Labs	Pharmaceuticals	449.40	-2.35	-0.52	19,009.93	7.04
Sun Pharma	Pharmaceuticals	851.30	38.65	4.76	88,159.09	32.66

CNX PHARMA index closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Cadila Health	Pharmaceuticals	742.75	6.40	0.87	15,207.70	5.80
Cipla	Pharmaceuticals	379.75	0.45	0.12	30,490.94	11.63
Divis Labs	Pharmaceuticals	987.50	-12.25	-1.23	13,107.51	5.00
Dr Reddys Labs	Pharmaceuticals	1,766.50	3.35	0.19	30,001.61	11.45
GlaxoSmithKline	Pharmaceuticals	2,205.25	15.40	0.70	18,679.13	7.13
Glenmark	Pharmaceuticals	462.90	-7.80	-1.66	12,537.82	4.78
Lupin	Pharmaceuticals	628.55	7.80	1.26	28,129.47	10.73
Piramal Enter	Pharmaceuticals	611.30	11.60	1.93	10,548.78	4.03
Ranbaxy Labs	Pharmaceuticals	438.75	-5.65	-1.27	18,559.43	7.08
Sun Pharma	Pharmaceuticals	818.95	-4.75	-0.58	84,808.98	32.36

CNX PHARMA index closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Cadila Health	Pharmaceuticals	736.35	10.85	1.50	15,076.66	5.75
Cipla	Pharmaceuticals	379.30	-1.10	-0.29	30,454.81	11.61
Divis Labs	Pharmaceuticals	999.75	13.05	1.32	13,270.11	5.06
Dr Reddys Labs	Pharmaceuticals	1,763.15	-2.75	-0.16	29,944.72	11.42
GlaxoSmithKline	Pharmaceuticals	2,189.85	21.25	0.98	18,548.69	7.07
Glenmark	Pharmaceuticals	470.70	2.40	0.51	12,749.08	4.86
Lupin	Pharmaceuticals	620.75	-9.85	-1.56	27,780.39	10.59
Piramal Enter	Pharmaceuticals	599.70	11.25	1.91	10,348.61	3.95
Ranbaxy Labs	Pharmaceuticals	444.40	9.55	2.20	18,798.42	7.17
Sun Pharma	Pharmaceuticals	823.70	3.25	0.40	85,300.89	32.52

CNX MNC Index daily updates and report

Share |

The CNX MNC index is more of a thematic index rather then sectoral index and the CNX MNC Index comprises 15 listed companies in which the foreign shareholding is over 50% and / or the management control is vested in the foreign company.

CNX MNC index closing updates for 15/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	474.90	-0.10	-0.02	10,063.53	2.48
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	6.69
Bosch	Auto Ancillaries	8,638.50	-60.45	-0.69	27,123.94	6.68
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	13.65
Castrol	Lubricants	305.70	0.50	0.16	15,118.74	3.72
Colgate	Personal Care	1,341.60	-13.45	-0.99	18,244.80	4.49
Cummins	Engines	478.85	-16.45	-3.32	13,273.72	3.27
GlaxoSmithKline	Pharmaceuticals	2,204.80	3.20	0.15	18,675.32	4.60
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	25.30
Maruti Suzuki	Auto - Cars & Jeeps	1,422.90	14.45	1.03	41,109.01	10.12
MphasiS	Software	358.65	-2.70	-0.75	7,537.42	1.86
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	5.32
Ranbaxy Labs	Pharmaceuticals	439.25	-2.35	-0.53	18,580.58	4.58
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	3.07
Siemens	Infrastructure - General	477.05	-14.80	-3.01	16,958.87	4.18

CNX MNC index closing updates for 4/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	496.20	-7.15	-1.42	10,514.89	2.60
Ambuja Cements	Cement - Major	167.60	-3.70	-2.16	25,851.83	6.40
Bosch	Auto Ancillaries	8,740.60	12.80	0.15	27,444.52	6.79
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	13.68
Castrol	Lubricants	310.05	-6.40	-2.02	15,333.87	3.79
Colgate	Personal Care	1,311.05	-1.45	-0.11	17,829.34	4.41
Cummins	Engines	495.05	-4.95	-0.99	13,722.79	3.39
GlaxoSmithKline	Pharmaceuticals	2,200.95	-67.60	-2.98	18,642.71	4.61
HUL	Personal Care	470.05	7.25	1.57	101,638.64	25.14
Maruti Suzuki	Auto - Cars & Jeeps	1,311.10	7.60	0.58	37,879.00	9.37
MphasiS	Software	384.75	-8.30	-2.11	8,085.94	2.00
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	5.52
Ranbaxy Labs	Pharmaceuticals	449.05	-4.00	-0.88	18,995.12	4.70
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	3.16
Siemens	Infrastructure - General	503.95	-20.00	-3.82	17,915.15	4.43

CNX MNC index closing updates for 3/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	503.35	-3.35	-0.66	10,666.41	2.62
Ambuja Cements	Cement - Major	171.30	-5.75	-3.25	26,422.55	6.50
Bosch	Auto Ancillaries	8,727.80	13.15	0.15	27,404.33	6.74
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	13.70
Castrol	Lubricants	316.45	-3.70	-1.16	15,650.39	3.85
Colgate	Personal Care	1,312.50	11.60	0.89	17,849.06	4.39
Cummins	Engines	500.00	4.30	0.87	13,860.00	3.41
GlaxoSmithKline	Pharmaceuticals	2,268.55	38.65	1.73	19,215.30	4.73
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	24.62
Maruti Suzuki	Auto - Cars & Jeeps	1,303.50	-4.30	-0.33	37,659.43	9.26
MphasiS	Software	393.05	-7.55	-1.88	8,260.37	2.03
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	5.59
Ranbaxy Labs	Pharmaceuticals	453.05	3.65	0.81	19,164.33	4.71
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	3.26
Siemens	Infrastructure - General	523.95	-16.05	-2.97	18,626.14	4.58

CNX MNC index closing updates for 2/4/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	506.70	-4.45	-0.87	10,737.40	2.62
Ambuja Cements	Cement - Major	177.05	2.80	1.61	27,309.47	6.66
Bosch	Auto Ancillaries	8,714.65	-137.40	-1.55	27,363.04	6.67
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	13.70
Castrol	Lubricants	320.15	-3.40	-1.05	15,833.38	3.86
Colgate	Personal Care	1,300.90	24.10	1.89	17,691.31	4.31
Cummins	Engines	495.70	-5.40	-1.08	13,740.80	3.35
GlaxoSmithKline	Pharmaceuticals	2,229.90	7.90	0.36	18,887.93	4.60
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	24.82
Maruti Suzuki	Auto - Cars & Jeeps	1,307.80	24.00	1.87	37,783.66	9.21
MphasiS	Software	400.60	13.10	3.38	8,419.05	2.05
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	5.50
Ranbaxy Labs	Pharmaceuticals	449.40	-2.35	-0.52	19,009.93	4.63
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	3.32
Siemens	Infrastructure - General	540.00	9.60	1.81	19,196.71	4.68

CNX MNC index closing updates for 28/3/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.75	-0.20	-0.04	10,357.02	2.58
Ambuja Cements	Cement - Major	174.20	5.45	3.23	26,869.86	6.69
Bosch	Auto Ancillaries	8,983.80	-22.50	-0.25	28,208.14	7.02
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	12.95
Castrol	Lubricants	317.20	13.50	4.45	15,687.48	3.90
Colgate	Personal Care	1,241.65	1.60	0.13	16,885.55	4.20
Cummins	Engines	499.00	12.65	2.60	13,832.28	3.44
GlaxoSmithKline	Pharmaceuticals	2,205.25	15.40	0.70	18,679.13	4.65
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	25.12
Maruti Suzuki	Auto - Cars & Jeeps	1,281.20	-12.05	-0.93	37,015.16	9.21
MphasiS	Software	391.60	-8.25	-2.06	8,229.90	2.05
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	5.36
Ranbaxy Labs	Pharmaceuticals	438.75	-5.65	-1.27	18,559.43	4.62
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	3.36
Siemens	Infrastructure - General	548.65	21.35	4.05	19,504.22	4.85

CNX MNC index closing updates for 26/3/2013::

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.95	-2.85	-0.58	10,361.26	2.58
Ambuja Cements	Cement - Major	168.75	-4.05	-2.34	26,029.22	6.48
Bosch	Auto Ancillaries	9,006.30	167.05	1.89	28,278.79	7.04
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	13.20
Castrol	Lubricants	303.70	6.25	2.10	15,019.82	3.74
Colgate	Personal Care	1,240.05	-37.70	-2.95	16,863.79	4.20
Cummins	Engines	486.35	4.05	0.84	13,481.62	3.36
GlaxoSmithKline	Pharmaceuticals	2,189.85	21.25	0.98	18,548.69	4.62
HUL	Personal Care	472.70	11.40	2.47	102,211.65	25.45
Maruti Suzuki	Auto - Cars & Jeeps	1,293.25	8.05	0.63	37,363.29	9.30
MphasiS	Software	399.85	1.65	0.41	8,403.28	2.09
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	5.32
Ranbaxy Labs	Pharmaceuticals	444.40	9.55	2.20	18,798.42	4.68
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	3.28
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	4.67

Stock Investing tips | Stock market tips | share Investing basics

Wednesday, March 27, 2013

National Stock Exchange's sector-wise daily updates

CNX Services Index daily report and analysis

CNX Realty index daily analysis and updates

CNX PSU Bank Index daily updates and analysis

CNX PSE Index daily updates and report

CNX PHARMA index daily updates and anlysis

CNX MNC Index daily updates and report

Followers

Updates from BSE

Indian IPO updates

Older published articles

Subscribe To this blog

Wednesday, March 27, 2013

Followers

Updates from BSE

Indian IPO updates

Older published articles