Posts
This post shall cover daily component-wise updates for CNX FMCG index, It would help those who keep track of FMCG sector for investing. This NSE sectoral index consist of 15 biggest names in fast moving consumer goods space in india. The index currently represents 88.55 % of the traded value of the stocks forming part of the FMCG sector.
CNX FMCG index at closing for 15/4/2013
CNX FMCG index at closing for 4/4/2013
CNX FMCG index at closing for 3/4/2013
CNX FMCG index at closing for 2/4/2013
CNX FMCG index at closing for 28/3/2013
CNX FMCG index at closing for 26/3/2013
CNX FMCG index at closing for 15/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Britannia | Food Processing | 526.35 | -8.20 | -1.53 | 6,295.19 | 1.20 |
| Colgate | Personal Care | 1,341.60 | -13.45 | -0.99 | 18,244.80 | 3.49 |
| Dabur India | Personal Care | 138.30 | -0.65 | -0.47 | 24,104.79 | 4.61 |
| EID Parry | Sugar | 155.65 | 2.05 | 1.33 | 2,707.19 | 0.52 |
| Emami | Personal Care | 599.30 | 7.95 | 1.34 | 9,068.11 | 1.74 |
| GlaxoSmith Con | Food Processing | 3,909.65 | -167.70 | -4.11 | 16,442.24 | 3.15 |
| Godrej Consumer | Personal Care | 776.40 | -26.10 | -3.25 | 26,422.98 | 5.06 |
| HUL | Personal Care | 475.00 | -4.05 | -0.85 | 102,717.43 | 19.66 |
| ITC | Cigarettes | 299.95 | 7.05 | 2.41 | 237,015.48 | 45.36 |
| Jubilant Food | Miscellaneous | 1,110.75 | 8.45 | 0.77 | 7,251.35 | 1.39 |
| Marico | Personal Care | 213.80 | -1.90 | -0.88 | 13,785.22 | 2.64 |
| Mcleod | Plantations - Tea & Coffee | 341.75 | 4.95 | 1.47 | 3,740.65 | 0.72 |
| Tata Global Bev | Plantations - Tea & Coffee | 132.30 | 0.55 | 0.42 | 8,181.41 | 1.57 |
| United Brewerie | Breweries & Distilleries | 765.80 | 17.20 | 2.30 | 20,248.15 | 3.88 |
| United Spirits | Breweries & Distilleries | 2,008.75 | 84.85 | 4.41 | 26,273.44 | 5.03 |
CNX FMCG index at closing for 4/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Britannia | Food Processing | 513.00 | -6.95 | -1.34 | 6,131.67 | 1.18 |
| Colgate | Personal Care | 1,311.05 | -1.45 | -0.11 | 17,829.34 | 3.44 |
| Dabur India | Personal Care | 140.50 | -3.70 | -2.57 | 24,488.24 | 4.72 |
| EID Parry | Sugar | 150.40 | 0.75 | 0.50 | 2,615.88 | 0.50 |
| Emami | Personal Care | 587.70 | -15.10 | -2.50 | 8,892.59 | 1.71 |
| GlaxoSmith Con | Food Processing | 4,168.90 | -31.20 | -0.74 | 17,532.53 | 3.38 |
| Godrej Consumer | Personal Care | 779.00 | -10.95 | -1.39 | 26,511.47 | 5.11 |
| HUL | Personal Care | 470.05 | 7.25 | 1.57 | 101,638.64 | 19.58 |
| ITC | Cigarettes | 299.55 | -8.05 | -2.62 | 236,699.41 | 45.60 |
| Jubilant Food | Miscellaneous | 1,186.50 | -38.45 | -3.14 | 7,739.51 | 1.49 |
| Marico | Personal Care | 217.45 | -1.65 | -0.75 | 14,020.56 | 2.70 |
| Mcleod | Plantations - Tea & Coffee | 330.95 | -9.15 | -2.69 | 3,622.44 | 0.70 |
| Tata Global Bev | Plantations - Tea & Coffee | 127.40 | -3.25 | -2.49 | 7,878.40 | 1.52 |
| United Brewerie | Breweries & Distilleries | 739.35 | -21.05 | -2.77 | 19,548.79 | 3.77 |
| United Spirits | Breweries & Distilleries | 1,825.80 | 3.00 | 0.16 | 23,880.55 | 4.60 |
CNX FMCG index at closing for 3/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Britannia | Food Processing | 519.95 | -8.05 | -1.52 | 6,214.74 | 1.18 |
| Colgate | Personal Care | 1,312.50 | 11.60 | 0.89 | 17,849.06 | 3.39 |
| Dabur India | Personal Care | 144.20 | 2.90 | 2.05 | 25,133.12 | 4.77 |
| EID Parry | Sugar | 149.65 | -5.95 | -3.82 | 2,602.84 | 0.49 |
| Emami | Personal Care | 602.80 | 2.80 | 0.47 | 9,121.07 | 1.73 |
| GlaxoSmith Con | Food Processing | 4,200.10 | -1.40 | -0.03 | 17,663.75 | 3.36 |
| Godrej Consumer | Personal Care | 789.95 | 16.75 | 2.17 | 26,884.13 | 5.11 |
| HUL | Personal Care | 462.80 | -8.10 | -1.72 | 100,070.98 | 19.01 |
| ITC | Cigarettes | 307.60 | 0.45 | 0.15 | 243,060.39 | 46.17 |
| Jubilant Food | Miscellaneous | 1,224.95 | -20.00 | -1.61 | 7,990.32 | 1.52 |
| Marico | Personal Care | 219.10 | -1.25 | -0.57 | 14,126.95 | 2.68 |
| Mcleod | Plantations - Tea & Coffee | 340.10 | -9.30 | -2.66 | 3,722.59 | 0.71 |
| Tata Global Bev | Plantations - Tea & Coffee | 130.65 | -3.55 | -2.65 | 8,079.38 | 1.53 |
| United Brewerie | Breweries & Distilleries | 760.40 | 39.80 | 5.52 | 20,105.37 | 3.82 |
| United Spirits | Breweries & Distilleries | 1,822.80 | -36.90 | -1.98 | 23,841.31 | 4.53 |
CNX FMCG index at closing for 2/4/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Britannia | Food Processing | 528.00 | 0.55 | 0.10 | 6,310.96 | 1.20 |
| Colgate | Personal Care | 1,300.90 | 24.10 | 1.89 | 17,691.31 | 3.36 |
| Dabur India | Personal Care | 141.30 | -0.55 | -0.39 | 24,627.67 | 4.68 |
| EID Parry | Sugar | 155.60 | 3.85 | 2.54 | 2,706.32 | 0.51 |
| Emami | Personal Care | 600.00 | -2.30 | -0.38 | 9,078.70 | 1.72 |
| GlaxoSmith Con | Food Processing | 4,201.50 | -22.25 | -0.53 | 17,669.63 | 3.35 |
| Godrej Consumer | Personal Care | 773.20 | -3.70 | -0.48 | 26,314.08 | 5.00 |
| HUL | Personal Care | 470.90 | -0.45 | -0.10 | 101,822.44 | 19.33 |
| ITC | Cigarettes | 307.15 | -0.05 | -0.02 | 242,704.80 | 46.08 |
| Jubilant Food | Miscellaneous | 1,244.95 | -3.95 | -0.32 | 8,120.78 | 1.54 |
| Marico | Personal Care | 220.35 | 6.75 | 3.16 | 14,207.55 | 2.70 |
| Mcleod | Plantations - Tea & Coffee | 349.40 | -10.05 | -2.80 | 3,824.38 | 0.73 |
| Tata Global Bev | Plantations - Tea & Coffee | 134.20 | 2.75 | 2.09 | 8,298.91 | 1.58 |
| United Brewerie | Breweries & Distilleries | 720.60 | 7.15 | 1.00 | 19,053.04 | 3.62 |
| United Spirits | Breweries & Distilleries | 1,859.70 | -29.80 | -1.58 | 24,323.94 | 4.62 |
CNX FMCG index at closing for 28/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Britannia | Food Processing | 524.95 | 8.45 | 1.64 | 6,274.51 | 1.19 |
| Colgate | Personal Care | 1,241.65 | 1.60 | 0.13 | 16,885.55 | 3.21 |
| Dabur India | Personal Care | 136.95 | 2.75 | 2.05 | 23,869.49 | 4.54 |
| EID Parry | Sugar | 149.00 | -0.80 | -0.53 | 2,591.53 | 0.49 |
| Emami | Personal Care | 601.95 | 9.85 | 1.66 | 9,108.21 | 1.73 |
| GlaxoSmith Con | Food Processing | 4,199.70 | 70.90 | 1.72 | 17,662.06 | 3.36 |
| Godrej Consumer | Personal Care | 778.00 | -36.65 | -4.50 | 26,477.43 | 5.04 |
| HUL | Personal Care | 466.95 | -5.75 | -1.22 | 100,968.33 | 19.22 |
| ITC | Cigarettes | 309.45 | 3.10 | 1.01 | 244,522.23 | 46.55 |
| Jubilant Food | Miscellaneous | 1,246.95 | 24.85 | 2.03 | 8,133.82 | 1.55 |
| Marico | Personal Care | 212.90 | -0.10 | -0.05 | 13,727.19 | 2.61 |
| Mcleod | Plantations - Tea & Coffee | 350.05 | 3.10 | 0.89 | 3,831.50 | 0.73 |
| Tata Global Bev | Plantations - Tea & Coffee | 127.85 | 4.35 | 3.52 | 7,906.23 | 1.51 |
| United Brewerie | Breweries & Distilleries | 699.60 | 8.85 | 1.28 | 18,497.78 | 3.52 |
| United Spirits | Breweries & Distilleries | 1,899.15 | 14.50 | 0.77 | 24,839.93 | 4.73 |
CNX FMCG index at closing for 26/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Britannia | Food Processing | 516.50 | -4.05 | -0.78 | 6,173.51 | 1.18 |
| Colgate | Personal Care | 1,240.05 | -37.70 | -2.95 | 16,863.79 | 3.22 |
| Dabur India | Personal Care | 134.20 | 3.35 | 2.56 | 23,390.19 | 4.47 |
| EID Parry | Sugar | 149.80 | -1.35 | -0.89 | 2,605.45 | 0.50 |
| Emami | Personal Care | 592.10 | 12.25 | 2.11 | 8,959.17 | 1.71 |
| GlaxoSmith Con | Food Processing | 4,128.80 | -4.45 | -0.11 | 17,363.89 | 3.32 |
| Godrej Consumer | Personal Care | 814.65 | 24.80 | 3.14 | 27,724.73 | 5.30 |
| HUL | Personal Care | 472.70 | 11.40 | 2.47 | 102,211.65 | 19.53 |
| ITC | Cigarettes | 306.35 | 3.95 | 1.31 | 242,072.66 | 46.25 |
| Jubilant Food | Miscellaneous | 1,222.10 | 19.30 | 1.60 | 7,971.73 | 1.52 |
| Marico | Personal Care | 213.00 | 4.35 | 2.08 | 13,733.64 | 2.62 |
| Mcleod | Plantations - Tea & Coffee | 346.95 | 1.40 | 0.41 | 3,797.57 | 0.73 |
| Tata Global Bev | Plantations - Tea & Coffee | 123.50 | -0.05 | -0.04 | 7,637.22 | 1.46 |
| United Brewerie | Breweries & Distilleries | 690.75 | 7.00 | 1.02 | 18,263.79 | 3.49 |
| United Spirits | Breweries & Distilleries | 1,884.65 | -16.10 | -0.85 | 24,650.27 | 4.71 |
