Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label CNX IT index. Show all posts
Showing posts with label CNX IT index. Show all posts

Wednesday, March 27, 2013

CNX IT index daily updates and report

Share |

Indian IT sector has been in limelight from last decade and IT industry has been instrumental in increasing the GDP per capita, not only this The Indian IT sector strongly displays the intellect of the general class to the world and Government. The index represents 88 % of the traded value of the stocks forming part of the IT sector. The index represent 93.97% of the free float market capitalization of the stocks forming part of the IT sector. The index consists of 20 biggest IT companies present in India.

CNX IT Index closing for 15/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
CMCComputers - Hardware1,407.2013.550.974,263.820.78
CORE EducationSoftware - Training56.750.400.71649.700.12
eClerx ServicesSoftware Medium/Small662.85-10.90-1.621,980.240.36
Educomp SolSoftware - Training57.101.001.78698.950.13
Financial TechSoftware711.25-6.00-0.843,277.340.60
HCL TechSoftware764.95-11.15-1.4453,249.559.68
Hexaware TechSoftware89.85-1.15-1.262,680.310.49
Info EdgeMiscellaneous352.60-4.15-1.163,849.720.70
InfosysSoftware2,339.0542.401.85134,316.7124.43
Infotech EnterSoftware169.65-0.50-0.291,893.880.34
KPIT CumminsSoftware Medium/Small96.551.001.051,861.630.34
MindTreeSoftware850.707.950.943,558.610.65
MphasiSSoftware358.65-2.70-0.757,537.421.37
NIIT TechSoftware279.90-2.35-0.831,686.040.31
OracleFinancialSoftware2,570.55-46.40-1.7721,609.453.93
Polaris TechSoftware116.85-2.15-1.811,396.490.25
RoltaSoftware65.00-0.15-0.231,048.640.19
TCSSoftware1,472.45-39.30-2.60288,191.0152.41
Tech MahindraSoftware969.95-10.05-1.0312,429.252.26
VakrangeeSoftware Medium/Small74.00-0.30-0.403,718.490.68


CNX IT Index closing for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
CMCComputers - Hardware1,428.25-7.25-0.514,327.600.74
CORE EducationSoftware - Training60.00-3.85-6.03686.900.12
eClerx ServicesSoftware Medium/Small629.951.300.211,881.950.32
Educomp SolSoftware - Training61.60-3.95-6.03754.030.13
Financial TechSoftware719.10-32.15-4.283,313.510.56
HCL TechSoftware743.25-37.30-4.7851,738.978.81
Hexaware TechSoftware90.600.550.612,688.490.46
Info EdgeMiscellaneous361.80-0.95-0.263,950.170.67
InfosysSoftware2,880.05-88.40-2.98165,382.8928.15
Infotech EnterSoftware174.05-0.30-0.171,942.450.33
KPIT CumminsSoftware Medium/Small93.85-4.60-4.671,809.570.31
MindTreeSoftware863.85-45.05-4.963,613.620.62
MphasiSSoftware384.75-8.30-2.118,085.941.38
NIIT TechSoftware278.00-5.25-1.851,673.790.28
OracleFinancialSoftware2,653.40-47.70-1.7722,305.933.80
Polaris TechSoftware116.250.150.131,389.320.24
RoltaSoftware65.85-0.60-0.901,062.350.18
TCSSoftware1,507.80-35.60-2.31295,109.7850.22
Tech MahindraSoftware977.00-0.05-0.0112,504.482.13
VakrangeeSoftware Medium/Small66.75-0.05-0.073,354.180.57


CNX IT Index closing for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
CMCComputers - Hardware1,435.5056.554.104,349.560.72
CORE EducationSoftware - Training63.85-1.10-1.69730.980.12
eClerx ServicesSoftware Medium/Small628.650.550.091,878.070.31
Educomp SolSoftware - Training65.55-1.25-1.87802.380.13
Financial TechSoftware751.25-11.25-1.483,461.650.57
HCL TechSoftware780.55-15.30-1.9254,335.499.01
Hexaware TechSoftware90.050.700.782,672.170.44
Info EdgeMiscellaneous362.75-13.10-3.493,960.540.66
InfosysSoftware2,968.45-0.60-0.02170,459.1328.25
Infotech EnterSoftware174.353.802.231,945.800.32
KPIT CumminsSoftware Medium/Small98.45-0.30-0.301,898.270.31
MindTreeSoftware908.90-1.90-0.213,802.070.63
MphasiSSoftware393.05-7.55-1.888,260.371.37
NIIT TechSoftware283.250.250.091,705.390.28
OracleFinancialSoftware2,701.1016.600.6222,706.933.76
Polaris TechSoftware116.10-3.35-2.801,387.520.23
RoltaSoftware66.45-0.75-1.121,072.030.18
TCSSoftware1,543.40-23.95-1.53302,077.4950.07
Tech MahindraSoftware977.05-49.15-4.7912,505.122.07
VakrangeeSoftware Medium/Small66.80-0.05-0.073,356.700.56


CNX IT Index closing for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
CMCComputers - Hardware1,378.956.300.464,178.220.69
CORE EducationSoftware - Training64.951.101.72743.570.12
eClerx ServicesSoftware Medium/Small628.104.900.791,876.420.31
Educomp SolSoftware - Training66.802.654.13817.680.13
Financial TechSoftware762.5024.953.383,513.490.58
HCL TechSoftware795.857.350.9355,400.559.08
Hexaware TechSoftware89.351.752.002,651.390.43
Info EdgeMiscellaneous375.8520.055.644,103.570.67
InfosysSoftware2,969.0524.850.84170,493.5927.96
Infotech EnterSoftware170.55-0.05-0.031,903.390.31
KPIT CumminsSoftware Medium/Small98.750.750.771,904.050.31
MindTreeSoftware910.806.500.723,810.020.62
MphasiSSoftware400.6013.103.388,419.051.38
NIIT TechSoftware283.003.151.131,703.890.28
OracleFinancialSoftware2,684.50135.605.3222,567.383.70
Polaris TechSoftware119.453.803.291,427.560.23
RoltaSoftware67.201.251.901,084.130.18
TCSSoftware1,567.3510.500.67306,765.0350.30
Tech MahindraSoftware1,026.20-34.95-3.2913,134.182.15
VakrangeeSoftware Medium/Small66.85-0.10-0.153,359.210.55


CNX IT Index closing for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
CMCComputers - Hardware1,351.6517.501.314,095.500.68
CORE EducationSoftware - Training51.35-0.65-1.25587.870.10
eClerx ServicesSoftware Medium/Small602.95-1.70-0.281,801.290.30
Educomp SolSoftware - Training62.80-0.05-0.08768.720.13
Financial TechSoftware712.601.450.203,283.560.54
HCL TechSoftware795.0019.602.5355,341.389.15
Hexaware TechSoftware84.550.250.302,508.960.41
Info EdgeMiscellaneous359.40-0.10-0.033,923.970.65
InfosysSoftware2,889.3534.801.22165,916.9327.42
Infotech EnterSoftware170.15-3.30-1.901,898.920.31
KPIT CumminsSoftware Medium/Small96.700.750.781,864.520.31
MindTreeSoftware914.551.850.203,825.700.63
MphasiSSoftware391.60-8.25-2.068,229.901.36
NIIT TechSoftware282.406.602.391,700.280.28
OracleFinancialSoftware2,560.3019.650.7721,523.283.56
Polaris TechSoftware111.302.202.021,330.160.22
RoltaSoftware65.901.151.781,063.160.18
TCSSoftware1,575.7519.401.25308,409.1050.98
Tech MahindraSoftware1,059.5020.351.9613,560.382.24
VakrangeeSoftware Medium/Small67.000.150.223,366.750.56


CNX IT Index closing for 26/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
CMCComputers - Hardware1,334.1520.301.554,042.470.57
CORE EducationSoftware - Training52.001.152.26595.320.08
eClerx ServicesSoftware Medium/Small604.65-0.45-0.071,806.370.26
Educomp SolSoftware - Training62.85-1.50-2.33769.330.11
Financial TechSoftware711.15-9.40-1.303,276.880.47
HCL TechSoftware775.408.301.0853,976.997.67
Hexaware TechSoftware84.30-1.75-2.032,501.540.36
Info EdgeMiscellaneous359.50-0.30-0.083,925.060.56
InfosysSoftware2,854.551.800.06163,918.5823.30
KPIT CumminsSoftware Medium/Small95.95-3.90-3.911,850.060.26
MindTreeSoftware912.7023.452.643,817.960.54
MphasiSSoftware399.851.650.418,403.281.19
NIIT TechSoftware275.805.502.031,660.540.24
OracleFinancialSoftware2,540.65-20.85-0.8121,358.103.04
Polaris TechSoftware109.101.201.111,303.870.19
RoltaSoftware64.750.150.231,044.610.15
TCSSoftware1,556.3513.000.84304,612.0943.31
Tech MahindraSoftware1,039.15-6.70-0.6413,299.931.89
VakrangeeSoftware Medium/Small66.850.050.073,359.210.48
WiproSoftware437.956.601.53107,861.6515.33

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions