CNX IT index daily updates and report

Share |

Indian IT sector has been in limelight from last decade and IT industry has been instrumental in increasing the GDP per capita, not only this The Indian IT sector strongly displays the intellect of the general class to the world and Government. The index represents 88 % of the traded value of the stocks forming part of the IT sector. The index represent 93.97% of the free float market capitalization of the stocks forming part of the IT sector. The index consists of 20 biggest IT companies present in India.

CNX IT Index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,407.20	13.55	0.97	4,263.82	0.78
CORE Education	Software - Training	56.75	0.40	0.71	649.70	0.12
eClerx Services	Software Medium/Small	662.85	-10.90	-1.62	1,980.24	0.36
Educomp Sol	Software - Training	57.10	1.00	1.78	698.95	0.13
Financial Tech	Software	711.25	-6.00	-0.84	3,277.34	0.60
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	9.68
Hexaware Tech	Software	89.85	-1.15	-1.26	2,680.31	0.49
Info Edge	Miscellaneous	352.60	-4.15	-1.16	3,849.72	0.70
Infosys	Software	2,339.05	42.40	1.85	134,316.71	24.43
Infotech Enter	Software	169.65	-0.50	-0.29	1,893.88	0.34
KPIT Cummins	Software Medium/Small	96.55	1.00	1.05	1,861.63	0.34
MindTree	Software	850.70	7.95	0.94	3,558.61	0.65
MphasiS	Software	358.65	-2.70	-0.75	7,537.42	1.37
NIIT Tech	Software	279.90	-2.35	-0.83	1,686.04	0.31
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	3.93
Polaris Tech	Software	116.85	-2.15	-1.81	1,396.49	0.25
Rolta	Software	65.00	-0.15	-0.23	1,048.64	0.19
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	52.41
Tech Mahindra	Software	969.95	-10.05	-1.03	12,429.25	2.26
Vakrangee	Software Medium/Small	74.00	-0.30	-0.40	3,718.49	0.68

CNX IT Index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,428.25	-7.25	-0.51	4,327.60	0.74
CORE Education	Software - Training	60.00	-3.85	-6.03	686.90	0.12
eClerx Services	Software Medium/Small	629.95	1.30	0.21	1,881.95	0.32
Educomp Sol	Software - Training	61.60	-3.95	-6.03	754.03	0.13
Financial Tech	Software	719.10	-32.15	-4.28	3,313.51	0.56
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	8.81
Hexaware Tech	Software	90.60	0.55	0.61	2,688.49	0.46
Info Edge	Miscellaneous	361.80	-0.95	-0.26	3,950.17	0.67
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	28.15
Infotech Enter	Software	174.05	-0.30	-0.17	1,942.45	0.33
KPIT Cummins	Software Medium/Small	93.85	-4.60	-4.67	1,809.57	0.31
MindTree	Software	863.85	-45.05	-4.96	3,613.62	0.62
MphasiS	Software	384.75	-8.30	-2.11	8,085.94	1.38
NIIT Tech	Software	278.00	-5.25	-1.85	1,673.79	0.28
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	3.80
Polaris Tech	Software	116.25	0.15	0.13	1,389.32	0.24
Rolta	Software	65.85	-0.60	-0.90	1,062.35	0.18
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	50.22
Tech Mahindra	Software	977.00	-0.05	-0.01	12,504.48	2.13
Vakrangee	Software Medium/Small	66.75	-0.05	-0.07	3,354.18	0.57

CNX IT Index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,435.50	56.55	4.10	4,349.56	0.72
CORE Education	Software - Training	63.85	-1.10	-1.69	730.98	0.12
eClerx Services	Software Medium/Small	628.65	0.55	0.09	1,878.07	0.31
Educomp Sol	Software - Training	65.55	-1.25	-1.87	802.38	0.13
Financial Tech	Software	751.25	-11.25	-1.48	3,461.65	0.57
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	9.01
Hexaware Tech	Software	90.05	0.70	0.78	2,672.17	0.44
Info Edge	Miscellaneous	362.75	-13.10	-3.49	3,960.54	0.66
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	28.25
Infotech Enter	Software	174.35	3.80	2.23	1,945.80	0.32
KPIT Cummins	Software Medium/Small	98.45	-0.30	-0.30	1,898.27	0.31
MindTree	Software	908.90	-1.90	-0.21	3,802.07	0.63
MphasiS	Software	393.05	-7.55	-1.88	8,260.37	1.37
NIIT Tech	Software	283.25	0.25	0.09	1,705.39	0.28
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	3.76
Polaris Tech	Software	116.10	-3.35	-2.80	1,387.52	0.23
Rolta	Software	66.45	-0.75	-1.12	1,072.03	0.18
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	50.07
Tech Mahindra	Software	977.05	-49.15	-4.79	12,505.12	2.07
Vakrangee	Software Medium/Small	66.80	-0.05	-0.07	3,356.70	0.56

CNX IT Index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,378.95	6.30	0.46	4,178.22	0.69
CORE Education	Software - Training	64.95	1.10	1.72	743.57	0.12
eClerx Services	Software Medium/Small	628.10	4.90	0.79	1,876.42	0.31
Educomp Sol	Software - Training	66.80	2.65	4.13	817.68	0.13
Financial Tech	Software	762.50	24.95	3.38	3,513.49	0.58
HCL Tech	Software	795.85	7.35	0.93	55,400.55	9.08
Hexaware Tech	Software	89.35	1.75	2.00	2,651.39	0.43
Info Edge	Miscellaneous	375.85	20.05	5.64	4,103.57	0.67
Infosys	Software	2,969.05	24.85	0.84	170,493.59	27.96
Infotech Enter	Software	170.55	-0.05	-0.03	1,903.39	0.31
KPIT Cummins	Software Medium/Small	98.75	0.75	0.77	1,904.05	0.31
MindTree	Software	910.80	6.50	0.72	3,810.02	0.62
MphasiS	Software	400.60	13.10	3.38	8,419.05	1.38
NIIT Tech	Software	283.00	3.15	1.13	1,703.89	0.28
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	3.70
Polaris Tech	Software	119.45	3.80	3.29	1,427.56	0.23
Rolta	Software	67.20	1.25	1.90	1,084.13	0.18
TCS	Software	1,567.35	10.50	0.67	306,765.03	50.30
Tech Mahindra	Software	1,026.20	-34.95	-3.29	13,134.18	2.15
Vakrangee	Software Medium/Small	66.85	-0.10	-0.15	3,359.21	0.55

CNX IT Index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,351.65	17.50	1.31	4,095.50	0.68
CORE Education	Software - Training	51.35	-0.65	-1.25	587.87	0.10
eClerx Services	Software Medium/Small	602.95	-1.70	-0.28	1,801.29	0.30
Educomp Sol	Software - Training	62.80	-0.05	-0.08	768.72	0.13
Financial Tech	Software	712.60	1.45	0.20	3,283.56	0.54
HCL Tech	Software	795.00	19.60	2.53	55,341.38	9.15
Hexaware Tech	Software	84.55	0.25	0.30	2,508.96	0.41
Info Edge	Miscellaneous	359.40	-0.10	-0.03	3,923.97	0.65
Infosys	Software	2,889.35	34.80	1.22	165,916.93	27.42
Infotech Enter	Software	170.15	-3.30	-1.90	1,898.92	0.31
KPIT Cummins	Software Medium/Small	96.70	0.75	0.78	1,864.52	0.31
MindTree	Software	914.55	1.85	0.20	3,825.70	0.63
MphasiS	Software	391.60	-8.25	-2.06	8,229.90	1.36
NIIT Tech	Software	282.40	6.60	2.39	1,700.28	0.28
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	3.56
Polaris Tech	Software	111.30	2.20	2.02	1,330.16	0.22
Rolta	Software	65.90	1.15	1.78	1,063.16	0.18
TCS	Software	1,575.75	19.40	1.25	308,409.10	50.98
Tech Mahindra	Software	1,059.50	20.35	1.96	13,560.38	2.24
Vakrangee	Software Medium/Small	67.00	0.15	0.22	3,366.75	0.56

CNX IT Index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,334.15	20.30	1.55	4,042.47	0.57
CORE Education	Software - Training	52.00	1.15	2.26	595.32	0.08
eClerx Services	Software Medium/Small	604.65	-0.45	-0.07	1,806.37	0.26
Educomp Sol	Software - Training	62.85	-1.50	-2.33	769.33	0.11
Financial Tech	Software	711.15	-9.40	-1.30	3,276.88	0.47
HCL Tech	Software	775.40	8.30	1.08	53,976.99	7.67
Hexaware Tech	Software	84.30	-1.75	-2.03	2,501.54	0.36
Info Edge	Miscellaneous	359.50	-0.30	-0.08	3,925.06	0.56
Infosys	Software	2,854.55	1.80	0.06	163,918.58	23.30
KPIT Cummins	Software Medium/Small	95.95	-3.90	-3.91	1,850.06	0.26
MindTree	Software	912.70	23.45	2.64	3,817.96	0.54
MphasiS	Software	399.85	1.65	0.41	8,403.28	1.19
NIIT Tech	Software	275.80	5.50	2.03	1,660.54	0.24
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	3.04
Polaris Tech	Software	109.10	1.20	1.11	1,303.87	0.19
Rolta	Software	64.75	0.15	0.23	1,044.61	0.15
TCS	Software	1,556.35	13.00	0.84	304,612.09	43.31
Tech Mahindra	Software	1,039.15	-6.70	-0.64	13,299.93	1.89
Vakrangee	Software Medium/Small	66.85	0.05	0.07	3,359.21	0.48
Wipro	Software	437.95	6.60	1.53	107,861.65	15.33