Posts
NSE's CNX commodities index consists of 30 companies which vary from Power, steel, cement, energy sector. The index consists of biggest names of Indian corporates like Reliance, Tata among others.
NSE's CNX Commodities index components closing for 15/4/2013:
NSE's CNX Commodities index components closing for 4/4/2013:
NSE's CNX Commodities index components closing for 3/4/2013:
NSE's CNX Commodities index components closing for 2/4/2013:
NSE's CNX Commodities index components closing for 28/3/2013:
NSE's CNX Commodities index components closing for 26/3/2013:
NSE's CNX Commodities index components closing for 15/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ACC | Cement - Major | 1,140.80 | -7.30 | -0.64 | 21,441.34 | 1.57 |
| Adani Power | Power - Generation/Distribution | 46.70 | -0.25 | -0.53 | 11,176.58 | 0.82 |
| Ambuja Cements | Cement - Major | 176.05 | 0.10 | 0.06 | 27,155.22 | 1.98 |
| BPCL | Refineries | 394.80 | 20.45 | 5.46 | 28,547.37 | 2.09 |
| Cairn India | Oil Drilling And Exploration | 290.05 | -3.50 | -1.19 | 55,406.46 | 4.05 |
| Coal India | Mining/Minerals | 293.95 | -5.95 | -1.98 | 185,669.53 | 13.57 |
| Grasim | Diversified | 2,797.75 | 66.15 | 2.42 | 25,676.78 | 1.88 |
| Hindalco | Aluminium | 91.15 | -0.45 | -0.49 | 17,455.85 | 1.28 |
| HPCL | Refineries | 312.00 | 14.70 | 4.94 | 10,565.17 | 0.77 |
| Jindal Steel | Steel - Sponge Iron | 329.65 | 1.80 | 0.55 | 30,816.80 | 2.25 |
| JSW Energy | Power - Generation/Distribution | 56.50 | -0.40 | -0.70 | 9,266.31 | 0.68 |
| JSW Steel | Steel - Large | 664.40 | -15.15 | -2.23 | 14,823.91 | 1.08 |
| NALCO | Aluminium | 33.75 | 0.15 | 0.45 | 8,698.18 | 0.64 |
| NHPC | Power - Generation/Distribution | 21.80 | 0.00 | 0.00 | 26,815.62 | 1.96 |
| NTPC | Power - Generation/Distribution | 140.95 | 0.35 | 0.25 | 116,219.82 | 8.49 |
| Oil India | Oil Drilling And Exploration | 536.90 | 9.70 | 1.84 | 32,274.99 | 2.36 |
| Oil Drilling And Exploration | 319.00 | 10.20 | 3.30 | 272,920.13 | 19.95 | |
| Reliance | Refineries | 793.60 | 18.25 | 2.35 | 256,259.69 | 18.73 |
| Reliance Infra | Power - Generation/Distribution | 355.75 | 8.60 | 2.48 | 9,355.87 | 0.68 |
| Reliance Power | Power - Generation/Distribution | 66.95 | 0.25 | 0.37 | 18,780.32 | 1.37 |
| SAIL | Steel - Large | 57.45 | -2.15 | -3.61 | 23,729.87 | 1.73 |
| Sesa Goa | Mining/Minerals | 143.60 | -4.35 | -2.94 | 12,480.30 | 0.91 |
| Shree Renuka | Sugar | 24.35 | -0.50 | -2.01 | 1,634.66 | 0.12 |
| Sterlite Ind | Metals - Non Ferrous | 86.10 | -2.45 | -2.77 | 28,940.00 | 2.11 |
| Tata Chemicals | Chemicals | 317.85 | 1.45 | 0.46 | 8,097.43 | 0.59 |
| Tata Power | Power - Generation/Distribution | 93.95 | -1.40 | -1.47 | 22,295.01 | 1.63 |
| Tata Steel | Steel - Large | 294.45 | -5.05 | -1.69 | 28,597.43 | 2.09 |
| Torrent Power | Power - Generation/Distribution | 138.30 | -0.45 | -0.32 | 6,533.96 | 0.48 |
| UltraTechCement | Cement - Major | 1,872.35 | 56.90 | 3.13 | 51,336.08 | 3.75 |
| United Phos | Chemicals | 121.60 | -1.40 | -1.14 | 5,382.07 | 0.39 |
NSE's CNX Commodities index components closing for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ACC | Cement - Major | 1,139.35 | -22.90 | -1.97 | 21,414.08 | 1.58 |
| Adani Power | Power - Generation/Distribution | 46.80 | -0.80 | -1.68 | 11,200.51 | 0.83 |
| Ambuja Cements | Cement - Major | 167.60 | -3.70 | -2.16 | 25,851.83 | 1.91 |
| BPCL | Refineries | 369.55 | -5.45 | -1.45 | 26,721.58 | 1.97 |
| Cairn India | Oil Drilling And Exploration | 289.40 | -2.10 | -0.72 | 55,281.88 | 4.08 |
| Coal India | Mining/Minerals | 310.75 | 9.05 | 3.00 | 196,281.02 | 14.48 |
| Grasim | Diversified | 2,725.70 | -51.15 | -1.84 | 25,015.53 | 1.85 |
| Hindalco | Aluminium | 88.50 | -2.00 | -2.21 | 16,948.36 | 1.25 |
| HPCL | Refineries | 279.50 | -3.35 | -1.18 | 9,464.63 | 0.70 |
| Jindal Steel | Steel - Sponge Iron | 329.70 | -14.75 | -4.28 | 30,821.47 | 2.27 |
| JSW Energy | Power - Generation/Distribution | 55.50 | -2.35 | -4.06 | 9,102.30 | 0.67 |
| JSW Steel | Steel - Large | 680.65 | -5.05 | -0.74 | 15,186.47 | 1.12 |
| NALCO | Aluminium | 34.05 | -0.70 | -2.01 | 8,775.50 | 0.65 |
| NHPC | Power - Generation/Distribution | 21.20 | -0.30 | -1.40 | 26,077.57 | 1.92 |
| NTPC | Power - Generation/Distribution | 144.80 | -0.60 | -0.41 | 119,394.32 | 8.81 |
| Oil India | Oil Drilling And Exploration | 519.25 | 5.75 | 1.12 | 31,213.98 | 2.30 |
| Oil Drilling And Exploration | 307.65 | -2.90 | -0.93 | 263,209.65 | 19.42 | |
| Reliance | Refineries | 767.55 | -9.00 | -1.16 | 247,817.59 | 18.28 |
| Reliance Infra | Power - Generation/Distribution | 329.15 | -14.45 | -4.21 | 8,656.32 | 0.64 |
| Reliance Power | Power - Generation/Distribution | 64.00 | -2.15 | -3.25 | 17,952.81 | 1.32 |
| SAIL | Steel - Large | 61.50 | -0.10 | -0.16 | 25,402.73 | 1.87 |
| Sesa Goa | Mining/Minerals | 147.00 | -5.70 | -3.73 | 12,775.79 | 0.94 |
| Shree Renuka | Sugar | 25.00 | 1.65 | 7.07 | 1,678.30 | 0.12 |
| Sterlite Ind | Metals - Non Ferrous | 87.75 | -2.80 | -3.09 | 29,494.60 | 2.18 |
| Tata Chemicals | Chemicals | 311.35 | -9.35 | -2.92 | 7,931.84 | 0.59 |
| Tata Power | Power - Generation/Distribution | 95.05 | -0.90 | -0.94 | 22,556.05 | 1.66 |
| Tata Steel | Steel - Large | 304.35 | -12.50 | -3.95 | 29,558.91 | 2.18 |
| Torrent Power | Power - Generation/Distribution | 141.75 | -3.90 | -2.68 | 6,696.95 | 0.49 |
| UltraTechCement | Cement - Major | 1,743.35 | -108.35 | -5.85 | 47,798.51 | 3.53 |
| United Phos | Chemicals | 119.95 | -3.10 | -2.52 | 5,309.04 | 0.39 |
NSE's CNX Commodities index components closing for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ACC | Cement - Major | 1,162.25 | -14.35 | -1.22 | 21,844.49 | 1.60 |
| Adani Power | Power - Generation/Distribution | 47.60 | 3.90 | 8.92 | 11,391.98 | 0.83 |
| Ambuja Cements | Cement - Major | 171.30 | -5.75 | -3.25 | 26,422.55 | 1.93 |
| BPCL | Refineries | 375.00 | -2.70 | -0.71 | 27,115.66 | 1.98 |
| Cairn India | Oil Drilling And Exploration | 291.50 | -2.60 | -0.88 | 55,683.03 | 4.07 |
| Coal India | Mining/Minerals | 301.70 | -7.20 | -2.33 | 190,564.71 | 13.93 |
| Grasim | Diversified | 2,776.85 | -23.70 | -0.85 | 25,484.97 | 1.86 |
| Hindalco | Aluminium | 90.50 | -2.65 | -2.84 | 17,331.37 | 1.27 |
| HPCL | Refineries | 282.85 | -3.15 | -1.10 | 9,578.07 | 0.70 |
| Jindal Steel | Steel - Sponge Iron | 344.45 | -6.55 | -1.87 | 32,200.35 | 2.35 |
| JSW Energy | Power - Generation/Distribution | 57.85 | 0.35 | 0.61 | 9,487.72 | 0.69 |
| JSW Steel | Steel - Large | 685.70 | -11.95 | -1.71 | 15,299.15 | 1.12 |
| NALCO | Aluminium | 34.75 | 0.15 | 0.43 | 8,955.90 | 0.65 |
| NHPC | Power - Generation/Distribution | 21.50 | 0.85 | 4.12 | 26,446.60 | 1.93 |
| NTPC | Power - Generation/Distribution | 145.40 | 1.30 | 0.90 | 119,889.05 | 8.76 |
| Oil India | Oil Drilling And Exploration | 513.50 | 6.40 | 1.26 | 30,868.33 | 2.26 |
| Oil Drilling And Exploration | 310.55 | -6.65 | -2.10 | 265,690.75 | 19.42 | |
| Reliance | Refineries | 776.55 | -17.35 | -2.19 | 250,723.41 | 18.33 |
| Reliance Infra | Power - Generation/Distribution | 343.60 | -8.05 | -2.29 | 9,036.34 | 0.66 |
| Reliance Power | Power - Generation/Distribution | 66.15 | 0.55 | 0.84 | 18,555.91 | 1.36 |
| SAIL | Steel - Large | 61.60 | -1.60 | -2.53 | 25,444.04 | 1.86 |
| Sesa Goa | Mining/Minerals | 152.70 | -4.20 | -2.68 | 13,271.18 | 0.97 |
| Shree Renuka | Sugar | 23.35 | -1.40 | -5.66 | 1,567.53 | 0.11 |
| Sterlite Ind | Metals - Non Ferrous | 90.55 | -2.55 | -2.74 | 30,435.73 | 2.22 |
| Tata Chemicals | Chemicals | 320.70 | -5.00 | -1.54 | 8,170.03 | 0.60 |
| Tata Power | Power - Generation/Distribution | 95.95 | 0.65 | 0.68 | 22,769.63 | 1.66 |
| Tata Steel | Steel - Large | 316.85 | -2.85 | -0.89 | 30,772.93 | 2.25 |
| Torrent Power | Power - Generation/Distribution | 145.65 | -2.40 | -1.62 | 6,881.21 | 0.50 |
| UltraTechCement | Cement - Major | 1,851.70 | -4.60 | -0.25 | 50,769.21 | 3.71 |
| United Phos | Chemicals | 123.05 | 0.30 | 0.24 | 5,446.25 | 0.40 |
NSE's CNX Commodities index components closing for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ACC | Cement - Major | 1,176.60 | 15.70 | 1.35 | 22,114.20 | 1.59 |
| Adani Power | Power - Generation/Distribution | 43.70 | 1.50 | 3.55 | 10,458.60 | 0.75 |
| Ambuja Cements | Cement - Major | 177.05 | 2.80 | 1.61 | 27,309.47 | 1.97 |
| BPCL | Refineries | 377.70 | 0.70 | 0.19 | 27,310.89 | 1.97 |
| Cairn India | Oil Drilling And Exploration | 294.10 | 8.05 | 2.81 | 56,179.69 | 4.05 |
| Coal India | Mining/Minerals | 308.90 | 3.80 | 1.25 | 195,112.50 | 14.07 |
| Grasim | Diversified | 2,800.55 | -8.55 | -0.30 | 25,702.48 | 1.85 |
| Hindalco | Aluminium | 93.15 | 1.45 | 1.58 | 17,838.87 | 1.29 |
| HPCL | Refineries | 286.00 | 3.00 | 1.06 | 9,684.74 | 0.70 |
| Jindal Steel | Steel - Sponge Iron | 351.00 | 8.55 | 2.50 | 32,812.67 | 2.37 |
| JSW Energy | Power - Generation/Distribution | 57.50 | 1.20 | 2.13 | 9,430.32 | 0.68 |
| JSW Steel | Steel - Large | 697.65 | 34.45 | 5.19 | 15,565.77 | 1.12 |
| NALCO | Aluminium | 34.60 | 0.65 | 1.91 | 8,917.25 | 0.64 |
| NHPC | Power - Generation/Distribution | 20.65 | 0.20 | 0.98 | 25,401.03 | 1.83 |
| NTPC | Power - Generation/Distribution | 144.10 | 0.60 | 0.42 | 118,817.14 | 8.57 |
| Oil India | Oil Drilling And Exploration | 507.10 | -2.75 | -0.54 | 30,483.60 | 2.20 |
| Oil Drilling And Exploration | 317.20 | 8.35 | 2.70 | 271,380.15 | 19.57 | |
| Reliance | Refineries | 793.90 | 15.15 | 1.95 | 256,325.17 | 18.49 |
| Reliance Infra | Power - Generation/Distribution | 351.65 | 12.90 | 3.81 | 9,248.04 | 0.67 |
| Reliance Power | Power - Generation/Distribution | 65.60 | 2.55 | 4.04 | 18,401.63 | 1.33 |
| SAIL | Steel - Large | 63.20 | 0.50 | 0.80 | 26,104.92 | 1.88 |
| Sesa Goa | Mining/Minerals | 156.90 | 5.55 | 3.67 | 13,636.20 | 0.98 |
| Shree Renuka | Sugar | 24.75 | 1.25 | 5.32 | 1,661.52 | 0.12 |
| Sterlite Ind | Metals - Non Ferrous | 93.10 | 3.60 | 4.02 | 31,292.84 | 2.26 |
| Tata Chemicals | Chemicals | 325.70 | 2.10 | 0.65 | 8,297.41 | 0.60 |
| Tata Power | Power - Generation/Distribution | 95.30 | -0.55 | -0.57 | 22,615.38 | 1.63 |
| Tata Steel | Steel - Large | 319.70 | 5.00 | 1.59 | 31,049.73 | 2.24 |
| Torrent Power | Power - Generation/Distribution | 148.05 | 7.90 | 5.64 | 6,994.60 | 0.50 |
| UltraTechCement | Cement - Major | 1,856.30 | -8.85 | -0.47 | 50,895.33 | 3.67 |
| United Phos | Chemicals | 122.75 | 2.80 | 2.33 | 5,432.97 | 0.39 |
NSE's CNX Commodities index components closing for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ACC | Cement - Major | 1,159.20 | 0.35 | 0.03 | 21,787.16 | 1.60 |
| Adani Power | Power - Generation/Distribution | 40.65 | 1.40 | 3.57 | 9,728.65 | 0.71 |
| Ambuja Cements | Cement - Major | 174.20 | 5.45 | 3.23 | 26,869.86 | 1.97 |
| BPCL | Refineries | 377.70 | 3.00 | 0.80 | 27,310.89 | 2.01 |
| Cairn India | Oil Drilling And Exploration | 272.45 | -5.05 | -1.82 | 52,044.05 | 3.82 |
| Coal India | Mining/Minerals | 309.10 | 7.75 | 2.57 | 195,238.82 | 14.34 |
| Grasim | Diversified | 2,813.30 | -11.25 | -0.40 | 25,819.49 | 1.90 |
| Hindalco | Aluminium | 91.60 | 3.40 | 3.85 | 17,542.03 | 1.29 |
| HPCL | Refineries | 285.20 | 4.20 | 1.49 | 9,657.65 | 0.71 |
| Jindal Steel | Steel - Sponge Iron | 347.75 | -5.20 | -1.47 | 32,508.85 | 2.39 |
| JSW Energy | Power - Generation/Distribution | 54.70 | 3.00 | 5.80 | 8,971.10 | 0.66 |
| JSW Steel | Steel - Large | 672.35 | 72.65 | 12.11 | 15,001.28 | 1.10 |
| NALCO | Aluminium | 33.15 | -1.00 | -2.93 | 8,543.55 | 0.63 |
| NHPC | Power - Generation/Distribution | 19.85 | -0.15 | -0.75 | 24,416.97 | 1.79 |
| NTPC | Power - Generation/Distribution | 141.95 | -0.75 | -0.53 | 117,044.37 | 8.60 |
| Oil India | Oil Drilling And Exploration | 510.75 | 3.50 | 0.69 | 30,703.02 | 2.25 |
| Oil Drilling And Exploration | 311.40 | 8.10 | 2.67 | 266,417.96 | 19.56 | |
| Reliance | Refineries | 772.90 | -10.45 | -1.33 | 249,544.94 | 18.33 |
| Reliance Infra | Power - Generation/Distribution | 324.45 | 1.00 | 0.31 | 8,532.71 | 0.63 |
| Reliance Power | Power - Generation/Distribution | 61.50 | 2.35 | 3.97 | 17,251.53 | 1.27 |
| SAIL | Steel - Large | 62.55 | 1.55 | 2.54 | 25,836.44 | 1.90 |
| Sesa Goa | Mining/Minerals | 155.50 | 3.85 | 2.54 | 13,514.53 | 0.99 |
| Shree Renuka | Sugar | 22.20 | 0.70 | 3.26 | 1,490.33 | 0.11 |
| Sterlite Ind | Metals - Non Ferrous | 93.70 | 2.55 | 2.80 | 31,494.51 | 2.31 |
| Tata Chemicals | Chemicals | 321.60 | -0.55 | -0.17 | 8,192.96 | 0.60 |
| Tata Power | Power - Generation/Distribution | 96.50 | 1.60 | 1.69 | 22,900.15 | 1.68 |
| Tata Steel | Steel - Large | 312.85 | 6.30 | 2.06 | 30,384.45 | 2.23 |
| Torrent Power | Power - Generation/Distribution | 138.15 | -5.80 | -4.03 | 6,526.87 | 0.48 |
| UltraTechCement | Cement - Major | 1,868.95 | 20.70 | 1.12 | 51,242.16 | 3.76 |
| United Phos | Chemicals | 117.40 | 0.90 | 0.77 | 5,196.17 | 0.38 |
NSE's CNX Commodities index components closing for 26/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| ACC | Cement - Major | 1,158.85 | 3.05 | 0.26 | 21,780.59 | 1.62 |
| Adani Power | Power - Generation/Distribution | 39.25 | -0.45 | -1.13 | 9,393.59 | 0.70 |
| Ambuja Cements | Cement - Major | 168.75 | -4.05 | -2.34 | 26,029.22 | 1.93 |
| BPCL | Refineries | 374.70 | 2.55 | 0.69 | 27,093.97 | 2.01 |
| Cairn India | Oil Drilling And Exploration | 277.50 | -0.05 | -0.02 | 53,008.71 | 3.93 |
| Coal India | Mining/Minerals | 301.35 | 3.95 | 1.33 | 190,343.64 | 14.13 |
| Grasim | Diversified | 2,824.55 | -40.50 | -1.41 | 25,922.74 | 1.92 |
| Hindalco | Aluminium | 88.20 | 0.20 | 0.23 | 16,890.91 | 1.25 |
| HPCL | Refineries | 281.00 | -1.15 | -0.41 | 9,515.43 | 0.71 |
| Jindal Steel | Steel - Sponge Iron | 352.95 | 2.40 | 0.68 | 32,994.96 | 2.45 |
| JSW Energy | Power - Generation/Distribution | 51.70 | -1.55 | -2.91 | 8,479.08 | 0.63 |
| JSW Steel | Steel - Large | 599.70 | -9.40 | -1.54 | 13,380.34 | 0.99 |
| NALCO | Aluminium | 34.15 | -1.10 | -3.12 | 8,801.27 | 0.65 |
| NHPC | Power - Generation/Distribution | 20.00 | 0.50 | 2.56 | 24,601.49 | 1.83 |
| NTPC | Power - Generation/Distribution | 142.70 | 0.25 | 0.18 | 117,662.78 | 8.73 |
| Oil India | Oil Drilling And Exploration | 507.25 | -2.00 | -0.39 | 30,492.62 | 2.26 |
| Oil Drilling And Exploration | 303.30 | -0.65 | -0.21 | 259,488.02 | 19.26 | |
| Reliance | Refineries | 783.35 | -25.90 | -3.20 | 252,918.91 | 18.77 |
| Reliance Infra | Power - Generation/Distribution | 323.45 | -21.00 | -6.10 | 8,506.41 | 0.63 |
| Reliance Power | Power - Generation/Distribution | 59.15 | -1.75 | -2.87 | 16,592.32 | 1.23 |
| SAIL | Steel - Large | 61.00 | -2.00 | -3.17 | 25,196.20 | 1.87 |
| Sesa Goa | Mining/Minerals | 151.65 | -0.15 | -0.10 | 13,179.92 | 0.98 |
| Shree Renuka | Sugar | 21.50 | -0.65 | -2.93 | 1,443.34 | 0.11 |
| Sterlite Ind | Metals - Non Ferrous | 91.15 | -0.55 | -0.60 | 30,637.41 | 2.27 |
| Tata Chemicals | Chemicals | 322.15 | 0.90 | 0.28 | 8,206.97 | 0.61 |
| Tata Power | Power - Generation/Distribution | 94.90 | -0.75 | -0.78 | 22,520.46 | 1.67 |
| Tata Steel | Steel - Large | 306.55 | -7.85 | -2.50 | 29,772.58 | 2.21 |
| Torrent Power | Power - Generation/Distribution | 143.95 | -3.90 | -2.64 | 6,800.89 | 0.50 |
| UltraTechCement | Cement - Major | 1,848.25 | -14.45 | -0.78 | 50,674.62 | 3.76 |
| United Phos | Chemicals | 116.50 | -1.15 | -0.98 | 5,156.34 | 0.38 |
No comments:
Post a Comment