Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label commodities index closing. Show all posts
Showing posts with label commodities index closing. Show all posts

Wednesday, March 27, 2013

CNX Commodities Index daily updates

Share |

NSE's CNX commodities index consists of 30 companies which vary from Power, steel, cement, energy sector. The index consists of biggest names of Indian corporates like Reliance, Tata among others.

NSE's CNX Commodities index components closing for 15/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ACCCement - Major1,140.80-7.30-0.6421,441.341.57
Adani PowerPower - Generation/Distribution46.70-0.25-0.5311,176.580.82
Ambuja CementsCement - Major176.050.100.0627,155.221.98
BPCLRefineries394.8020.455.4628,547.372.09
Cairn IndiaOil Drilling And Exploration290.05-3.50-1.1955,406.464.05
Coal IndiaMining/Minerals293.95-5.95-1.98185,669.5313.57
GrasimDiversified2,797.7566.152.4225,676.781.88
HindalcoAluminium91.15-0.45-0.4917,455.851.28
HPCLRefineries312.0014.704.9410,565.170.77
Jindal SteelSteel - Sponge Iron329.651.800.5530,816.802.25
JSW EnergyPower - Generation/Distribution56.50-0.40-0.709,266.310.68
JSW SteelSteel - Large664.40-15.15-2.2314,823.911.08
NALCOAluminium33.750.150.458,698.180.64
NHPCPower - Generation/Distribution21.800.000.0026,815.621.96
NTPCPower - Generation/Distribution140.950.350.25116,219.828.49
Oil IndiaOil Drilling And Exploration536.909.701.8432,274.992.36
Oil Drilling And Exploration319.0010.203.30272,920.1319.95
RelianceRefineries793.6018.252.35256,259.6918.73
Reliance InfraPower - Generation/Distribution355.758.602.489,355.870.68
Reliance PowerPower - Generation/Distribution66.950.250.3718,780.321.37
SAILSteel - Large57.45-2.15-3.6123,729.871.73
Sesa GoaMining/Minerals143.60-4.35-2.9412,480.300.91
Shree RenukaSugar24.35-0.50-2.011,634.660.12
Sterlite IndMetals - Non Ferrous86.10-2.45-2.7728,940.002.11
Tata ChemicalsChemicals317.851.450.468,097.430.59
Tata PowerPower - Generation/Distribution93.95-1.40-1.4722,295.011.63
Tata SteelSteel - Large294.45-5.05-1.6928,597.432.09
Torrent PowerPower - Generation/Distribution138.30-0.45-0.326,533.960.48
UltraTechCementCement - Major1,872.3556.903.1351,336.083.75
United PhosChemicals121.60-1.40-1.145,382.070.39


NSE's CNX Commodities index components closing for 4/4/2013:


Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ACCCement - Major1,139.35-22.90-1.9721,414.081.58
Adani PowerPower - Generation/Distribution46.80-0.80-1.6811,200.510.83
Ambuja CementsCement - Major167.60-3.70-2.1625,851.831.91
BPCLRefineries369.55-5.45-1.4526,721.581.97
Cairn IndiaOil Drilling And Exploration289.40-2.10-0.7255,281.884.08
Coal IndiaMining/Minerals310.759.053.00196,281.0214.48
GrasimDiversified2,725.70-51.15-1.8425,015.531.85
HindalcoAluminium88.50-2.00-2.2116,948.361.25
HPCLRefineries279.50-3.35-1.189,464.630.70
Jindal SteelSteel - Sponge Iron329.70-14.75-4.2830,821.472.27
JSW EnergyPower - Generation/Distribution55.50-2.35-4.069,102.300.67
JSW SteelSteel - Large680.65-5.05-0.7415,186.471.12
NALCOAluminium34.05-0.70-2.018,775.500.65
NHPCPower - Generation/Distribution21.20-0.30-1.4026,077.571.92
NTPCPower - Generation/Distribution144.80-0.60-0.41119,394.328.81
Oil IndiaOil Drilling And Exploration519.255.751.1231,213.982.30
Oil Drilling And Exploration307.65-2.90-0.93263,209.6519.42
RelianceRefineries767.55-9.00-1.16247,817.5918.28
Reliance InfraPower - Generation/Distribution329.15-14.45-4.218,656.320.64
Reliance PowerPower - Generation/Distribution64.00-2.15-3.2517,952.811.32
SAILSteel - Large61.50-0.10-0.1625,402.731.87
Sesa GoaMining/Minerals147.00-5.70-3.7312,775.790.94
Shree RenukaSugar25.001.657.071,678.300.12
Sterlite IndMetals - Non Ferrous87.75-2.80-3.0929,494.602.18
Tata ChemicalsChemicals311.35-9.35-2.927,931.840.59
Tata PowerPower - Generation/Distribution95.05-0.90-0.9422,556.051.66
Tata SteelSteel - Large304.35-12.50-3.9529,558.912.18
Torrent PowerPower - Generation/Distribution141.75-3.90-2.686,696.950.49
UltraTechCementCement - Major1,743.35-108.35-5.8547,798.513.53
United PhosChemicals119.95-3.10-2.525,309.040.39


NSE's CNX Commodities index components closing for 3/4/2013:


Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ACCCement - Major1,162.25-14.35-1.2221,844.491.60
Adani PowerPower - Generation/Distribution47.603.908.9211,391.980.83
Ambuja CementsCement - Major171.30-5.75-3.2526,422.551.93
BPCLRefineries375.00-2.70-0.7127,115.661.98
Cairn IndiaOil Drilling And Exploration291.50-2.60-0.8855,683.034.07
Coal IndiaMining/Minerals301.70-7.20-2.33190,564.7113.93
GrasimDiversified2,776.85-23.70-0.8525,484.971.86
HindalcoAluminium90.50-2.65-2.8417,331.371.27
HPCLRefineries282.85-3.15-1.109,578.070.70
Jindal SteelSteel - Sponge Iron344.45-6.55-1.8732,200.352.35
JSW EnergyPower - Generation/Distribution57.850.350.619,487.720.69
JSW SteelSteel - Large685.70-11.95-1.7115,299.151.12
NALCOAluminium34.750.150.438,955.900.65
NHPCPower - Generation/Distribution21.500.854.1226,446.601.93
NTPCPower - Generation/Distribution145.401.300.90119,889.058.76
Oil IndiaOil Drilling And Exploration513.506.401.2630,868.332.26
Oil Drilling And Exploration310.55-6.65-2.10265,690.7519.42
RelianceRefineries776.55-17.35-2.19250,723.4118.33
Reliance InfraPower - Generation/Distribution343.60-8.05-2.299,036.340.66
Reliance PowerPower - Generation/Distribution66.150.550.8418,555.911.36
SAILSteel - Large61.60-1.60-2.5325,444.041.86
Sesa GoaMining/Minerals152.70-4.20-2.6813,271.180.97
Shree RenukaSugar23.35-1.40-5.661,567.530.11
Sterlite IndMetals - Non Ferrous90.55-2.55-2.7430,435.732.22
Tata ChemicalsChemicals320.70-5.00-1.548,170.030.60
Tata PowerPower - Generation/Distribution95.950.650.6822,769.631.66
Tata SteelSteel - Large316.85-2.85-0.8930,772.932.25
Torrent PowerPower - Generation/Distribution145.65-2.40-1.626,881.210.50
UltraTechCementCement - Major1,851.70-4.60-0.2550,769.213.71
United PhosChemicals123.050.300.245,446.250.40


NSE's CNX Commodities index components closing for 2/4/2013:


Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ACCCement - Major1,176.6015.701.3522,114.201.59
Adani PowerPower - Generation/Distribution43.701.503.5510,458.600.75
Ambuja CementsCement - Major177.052.801.6127,309.471.97
BPCLRefineries377.700.700.1927,310.891.97
Cairn IndiaOil Drilling And Exploration294.108.052.8156,179.694.05
Coal IndiaMining/Minerals308.903.801.25195,112.5014.07
GrasimDiversified2,800.55-8.55-0.3025,702.481.85
HindalcoAluminium93.151.451.5817,838.871.29
HPCLRefineries286.003.001.069,684.740.70
Jindal SteelSteel - Sponge Iron351.008.552.5032,812.672.37
JSW EnergyPower - Generation/Distribution57.501.202.139,430.320.68
JSW SteelSteel - Large697.6534.455.1915,565.771.12
NALCOAluminium34.600.651.918,917.250.64
NHPCPower - Generation/Distribution20.650.200.9825,401.031.83
NTPCPower - Generation/Distribution144.100.600.42118,817.148.57
Oil IndiaOil Drilling And Exploration507.10-2.75-0.5430,483.602.20
Oil Drilling And Exploration317.208.352.70271,380.1519.57
RelianceRefineries793.9015.151.95256,325.1718.49
Reliance InfraPower - Generation/Distribution351.6512.903.819,248.040.67
Reliance PowerPower - Generation/Distribution65.602.554.0418,401.631.33
SAILSteel - Large63.200.500.8026,104.921.88
Sesa GoaMining/Minerals156.905.553.6713,636.200.98
Shree RenukaSugar24.751.255.321,661.520.12
Sterlite IndMetals - Non Ferrous93.103.604.0231,292.842.26
Tata ChemicalsChemicals325.702.100.658,297.410.60
Tata PowerPower - Generation/Distribution95.30-0.55-0.5722,615.381.63
Tata SteelSteel - Large319.705.001.5931,049.732.24
Torrent PowerPower - Generation/Distribution148.057.905.646,994.600.50
UltraTechCementCement - Major1,856.30-8.85-0.4750,895.333.67
United PhosChemicals122.752.802.335,432.970.39


NSE's CNX Commodities index components closing for 28/3/2013:


Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ACCCement - Major1,159.200.350.0321,787.161.60
Adani PowerPower - Generation/Distribution40.651.403.579,728.650.71
Ambuja CementsCement - Major174.205.453.2326,869.861.97
BPCLRefineries377.703.000.8027,310.892.01
Cairn IndiaOil Drilling And Exploration272.45-5.05-1.8252,044.053.82
Coal IndiaMining/Minerals309.107.752.57195,238.8214.34
GrasimDiversified2,813.30-11.25-0.4025,819.491.90
HindalcoAluminium91.603.403.8517,542.031.29
HPCLRefineries285.204.201.499,657.650.71
Jindal SteelSteel - Sponge Iron347.75-5.20-1.4732,508.852.39
JSW EnergyPower - Generation/Distribution54.703.005.808,971.100.66
JSW SteelSteel - Large672.3572.6512.1115,001.281.10
NALCOAluminium33.15-1.00-2.938,543.550.63
NHPCPower - Generation/Distribution19.85-0.15-0.7524,416.971.79
NTPCPower - Generation/Distribution141.95-0.75-0.53117,044.378.60
Oil IndiaOil Drilling And Exploration510.753.500.6930,703.022.25
Oil Drilling And Exploration311.408.102.67266,417.9619.56
RelianceRefineries772.90-10.45-1.33249,544.9418.33
Reliance InfraPower - Generation/Distribution324.451.000.318,532.710.63
Reliance PowerPower - Generation/Distribution61.502.353.9717,251.531.27
SAILSteel - Large62.551.552.5425,836.441.90
Sesa GoaMining/Minerals155.503.852.5413,514.530.99
Shree RenukaSugar22.200.703.261,490.330.11
Sterlite IndMetals - Non Ferrous93.702.552.8031,494.512.31
Tata ChemicalsChemicals321.60-0.55-0.178,192.960.60
Tata PowerPower - Generation/Distribution96.501.601.6922,900.151.68
Tata SteelSteel - Large312.856.302.0630,384.452.23
Torrent PowerPower - Generation/Distribution138.15-5.80-4.036,526.870.48
UltraTechCementCement - Major1,868.9520.701.1251,242.163.76
United PhosChemicals117.400.900.775,196.170.38


NSE's CNX Commodities index components closing for 26/3/2013:


Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ACCCement - Major1,158.853.050.2621,780.591.62
Adani PowerPower - Generation/Distribution39.25-0.45-1.139,393.590.70
Ambuja CementsCement - Major168.75-4.05-2.3426,029.221.93
BPCLRefineries374.702.550.6927,093.972.01
Cairn IndiaOil Drilling And Exploration277.50-0.05-0.0253,008.713.93
Coal IndiaMining/Minerals301.353.951.33190,343.6414.13
GrasimDiversified2,824.55-40.50-1.4125,922.741.92
HindalcoAluminium88.200.200.2316,890.911.25
HPCLRefineries281.00-1.15-0.419,515.430.71
Jindal SteelSteel - Sponge Iron352.952.400.6832,994.962.45
JSW EnergyPower - Generation/Distribution51.70-1.55-2.918,479.080.63
JSW SteelSteel - Large599.70-9.40-1.5413,380.340.99
NALCOAluminium34.15-1.10-3.128,801.270.65
NHPCPower - Generation/Distribution20.000.502.5624,601.491.83
NTPCPower - Generation/Distribution142.700.250.18117,662.788.73
Oil IndiaOil Drilling And Exploration507.25-2.00-0.3930,492.622.26
Oil Drilling And Exploration303.30-0.65-0.21259,488.0219.26
RelianceRefineries783.35-25.90-3.20252,918.9118.77
Reliance InfraPower - Generation/Distribution323.45-21.00-6.108,506.410.63
Reliance PowerPower - Generation/Distribution59.15-1.75-2.8716,592.321.23
SAILSteel - Large61.00-2.00-3.1725,196.201.87
Sesa GoaMining/Minerals151.65-0.15-0.1013,179.920.98
Shree RenukaSugar21.50-0.65-2.931,443.340.11
Sterlite IndMetals - Non Ferrous91.15-0.55-0.6030,637.412.27
Tata ChemicalsChemicals322.150.900.288,206.970.61
Tata PowerPower - Generation/Distribution94.90-0.75-0.7822,520.461.67
Tata SteelSteel - Large306.55-7.85-2.5029,772.582.21
Torrent PowerPower - Generation/Distribution143.95-3.90-2.646,800.890.50
UltraTechCementCement - Major1,848.25-14.45-0.7850,674.623.76
United PhosChemicals116.50-1.15-0.985,156.340.38

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions