CNX Commodities Index daily updates

Share |

NSE's CNX commodities index consists of 30 companies which vary from Power, steel, cement, energy sector. The index consists of biggest names of Indian corporates like Reliance, Tata among others.

NSE's CNX Commodities index components closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,140.80	-7.30	-0.64	21,441.34	1.57
Adani Power	Power - Generation/Distribution	46.70	-0.25	-0.53	11,176.58	0.82
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	1.98
BPCL	Refineries	394.80	20.45	5.46	28,547.37	2.09
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	4.05
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	13.57
Grasim	Diversified	2,797.75	66.15	2.42	25,676.78	1.88
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	1.28
HPCL	Refineries	312.00	14.70	4.94	10,565.17	0.77
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	2.25
JSW Energy	Power - Generation/Distribution	56.50	-0.40	-0.70	9,266.31	0.68
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	1.08
NALCO	Aluminium	33.75	0.15	0.45	8,698.18	0.64
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	1.96
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	8.49
Oil India	Oil Drilling And Exploration	536.90	9.70	1.84	32,274.99	2.36
Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	19.95
Reliance	Refineries	793.60	18.25	2.35	256,259.69	18.73
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	0.68
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	1.37
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	1.73
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	0.91
Shree Renuka	Sugar	24.35	-0.50	-2.01	1,634.66	0.12
Sterlite Ind	Metals - Non Ferrous	86.10	-2.45	-2.77	28,940.00	2.11
Tata Chemicals	Chemicals	317.85	1.45	0.46	8,097.43	0.59
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	1.63
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	2.09
Torrent Power	Power - Generation/Distribution	138.30	-0.45	-0.32	6,533.96	0.48
UltraTechCement	Cement - Major	1,872.35	56.90	3.13	51,336.08	3.75
United Phos	Chemicals	121.60	-1.40	-1.14	5,382.07	0.39

NSE's CNX Commodities index components closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,139.35	-22.90	-1.97	21,414.08	1.58
Adani Power	Power - Generation/Distribution	46.80	-0.80	-1.68	11,200.51	0.83
Ambuja Cements	Cement - Major	167.60	-3.70	-2.16	25,851.83	1.91
BPCL	Refineries	369.55	-5.45	-1.45	26,721.58	1.97
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	4.08
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	14.48
Grasim	Diversified	2,725.70	-51.15	-1.84	25,015.53	1.85
Hindalco	Aluminium	88.50	-2.00	-2.21	16,948.36	1.25
HPCL	Refineries	279.50	-3.35	-1.18	9,464.63	0.70
Jindal Steel	Steel - Sponge Iron	329.70	-14.75	-4.28	30,821.47	2.27
JSW Energy	Power - Generation/Distribution	55.50	-2.35	-4.06	9,102.30	0.67
JSW Steel	Steel - Large	680.65	-5.05	-0.74	15,186.47	1.12
NALCO	Aluminium	34.05	-0.70	-2.01	8,775.50	0.65
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	1.92
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	8.81
Oil India	Oil Drilling And Exploration	519.25	5.75	1.12	31,213.98	2.30
Oil Drilling And Exploration	307.65	-2.90	-0.93	263,209.65	19.42
Reliance	Refineries	767.55	-9.00	-1.16	247,817.59	18.28
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	0.64
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	1.32
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	1.87
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	0.94
Shree Renuka	Sugar	25.00	1.65	7.07	1,678.30	0.12
Sterlite Ind	Metals - Non Ferrous	87.75	-2.80	-3.09	29,494.60	2.18
Tata Chemicals	Chemicals	311.35	-9.35	-2.92	7,931.84	0.59
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	1.66
Tata Steel	Steel - Large	304.35	-12.50	-3.95	29,558.91	2.18
Torrent Power	Power - Generation/Distribution	141.75	-3.90	-2.68	6,696.95	0.49
UltraTechCement	Cement - Major	1,743.35	-108.35	-5.85	47,798.51	3.53
United Phos	Chemicals	119.95	-3.10	-2.52	5,309.04	0.39

NSE's CNX Commodities index components closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,162.25	-14.35	-1.22	21,844.49	1.60
Adani Power	Power - Generation/Distribution	47.60	3.90	8.92	11,391.98	0.83
Ambuja Cements	Cement - Major	171.30	-5.75	-3.25	26,422.55	1.93
BPCL	Refineries	375.00	-2.70	-0.71	27,115.66	1.98
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	4.07
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	13.93
Grasim	Diversified	2,776.85	-23.70	-0.85	25,484.97	1.86
Hindalco	Aluminium	90.50	-2.65	-2.84	17,331.37	1.27
HPCL	Refineries	282.85	-3.15	-1.10	9,578.07	0.70
Jindal Steel	Steel - Sponge Iron	344.45	-6.55	-1.87	32,200.35	2.35
JSW Energy	Power - Generation/Distribution	57.85	0.35	0.61	9,487.72	0.69
JSW Steel	Steel - Large	685.70	-11.95	-1.71	15,299.15	1.12
NALCO	Aluminium	34.75	0.15	0.43	8,955.90	0.65
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	1.93
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	8.76
Oil India	Oil Drilling And Exploration	513.50	6.40	1.26	30,868.33	2.26
Oil Drilling And Exploration	310.55	-6.65	-2.10	265,690.75	19.42
Reliance	Refineries	776.55	-17.35	-2.19	250,723.41	18.33
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	0.66
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	1.36
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	1.86
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	0.97
Shree Renuka	Sugar	23.35	-1.40	-5.66	1,567.53	0.11
Sterlite Ind	Metals - Non Ferrous	90.55	-2.55	-2.74	30,435.73	2.22
Tata Chemicals	Chemicals	320.70	-5.00	-1.54	8,170.03	0.60
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	1.66
Tata Steel	Steel - Large	316.85	-2.85	-0.89	30,772.93	2.25
Torrent Power	Power - Generation/Distribution	145.65	-2.40	-1.62	6,881.21	0.50
UltraTechCement	Cement - Major	1,851.70	-4.60	-0.25	50,769.21	3.71
United Phos	Chemicals	123.05	0.30	0.24	5,446.25	0.40

NSE's CNX Commodities index components closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,176.60	15.70	1.35	22,114.20	1.59
Adani Power	Power - Generation/Distribution	43.70	1.50	3.55	10,458.60	0.75
Ambuja Cements	Cement - Major	177.05	2.80	1.61	27,309.47	1.97
BPCL	Refineries	377.70	0.70	0.19	27,310.89	1.97
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	4.05
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	14.07
Grasim	Diversified	2,800.55	-8.55	-0.30	25,702.48	1.85
Hindalco	Aluminium	93.15	1.45	1.58	17,838.87	1.29
HPCL	Refineries	286.00	3.00	1.06	9,684.74	0.70
Jindal Steel	Steel - Sponge Iron	351.00	8.55	2.50	32,812.67	2.37
JSW Energy	Power - Generation/Distribution	57.50	1.20	2.13	9,430.32	0.68
JSW Steel	Steel - Large	697.65	34.45	5.19	15,565.77	1.12
NALCO	Aluminium	34.60	0.65	1.91	8,917.25	0.64
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	1.83
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	8.57
Oil India	Oil Drilling And Exploration	507.10	-2.75	-0.54	30,483.60	2.20
Oil Drilling And Exploration	317.20	8.35	2.70	271,380.15	19.57
Reliance	Refineries	793.90	15.15	1.95	256,325.17	18.49
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	0.67
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	1.33
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	1.88
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	0.98
Shree Renuka	Sugar	24.75	1.25	5.32	1,661.52	0.12
Sterlite Ind	Metals - Non Ferrous	93.10	3.60	4.02	31,292.84	2.26
Tata Chemicals	Chemicals	325.70	2.10	0.65	8,297.41	0.60
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	1.63
Tata Steel	Steel - Large	319.70	5.00	1.59	31,049.73	2.24
Torrent Power	Power - Generation/Distribution	148.05	7.90	5.64	6,994.60	0.50
UltraTechCement	Cement - Major	1,856.30	-8.85	-0.47	50,895.33	3.67
United Phos	Chemicals	122.75	2.80	2.33	5,432.97	0.39

NSE's CNX Commodities index components closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,159.20	0.35	0.03	21,787.16	1.60
Adani Power	Power - Generation/Distribution	40.65	1.40	3.57	9,728.65	0.71
Ambuja Cements	Cement - Major	174.20	5.45	3.23	26,869.86	1.97
BPCL	Refineries	377.70	3.00	0.80	27,310.89	2.01
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	3.82
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	14.34
Grasim	Diversified	2,813.30	-11.25	-0.40	25,819.49	1.90
Hindalco	Aluminium	91.60	3.40	3.85	17,542.03	1.29
HPCL	Refineries	285.20	4.20	1.49	9,657.65	0.71
Jindal Steel	Steel - Sponge Iron	347.75	-5.20	-1.47	32,508.85	2.39
JSW Energy	Power - Generation/Distribution	54.70	3.00	5.80	8,971.10	0.66
JSW Steel	Steel - Large	672.35	72.65	12.11	15,001.28	1.10
NALCO	Aluminium	33.15	-1.00	-2.93	8,543.55	0.63
NHPC	Power - Generation/Distribution	19.85	-0.15	-0.75	24,416.97	1.79
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	8.60
Oil India	Oil Drilling And Exploration	510.75	3.50	0.69	30,703.02	2.25
Oil Drilling And Exploration	311.40	8.10	2.67	266,417.96	19.56
Reliance	Refineries	772.90	-10.45	-1.33	249,544.94	18.33
Reliance Infra	Power - Generation/Distribution	324.45	1.00	0.31	8,532.71	0.63
Reliance Power	Power - Generation/Distribution	61.50	2.35	3.97	17,251.53	1.27
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	1.90
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	0.99
Shree Renuka	Sugar	22.20	0.70	3.26	1,490.33	0.11
Sterlite Ind	Metals - Non Ferrous	93.70	2.55	2.80	31,494.51	2.31
Tata Chemicals	Chemicals	321.60	-0.55	-0.17	8,192.96	0.60
Tata Power	Power - Generation/Distribution	96.50	1.60	1.69	22,900.15	1.68
Tata Steel	Steel - Large	312.85	6.30	2.06	30,384.45	2.23
Torrent Power	Power - Generation/Distribution	138.15	-5.80	-4.03	6,526.87	0.48
UltraTechCement	Cement - Major	1,868.95	20.70	1.12	51,242.16	3.76
United Phos	Chemicals	117.40	0.90	0.77	5,196.17	0.38

NSE's CNX Commodities index components closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,158.85	3.05	0.26	21,780.59	1.62
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	0.70
Ambuja Cements	Cement - Major	168.75	-4.05	-2.34	26,029.22	1.93
BPCL	Refineries	374.70	2.55	0.69	27,093.97	2.01
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	3.93
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	14.13
Grasim	Diversified	2,824.55	-40.50	-1.41	25,922.74	1.92
Hindalco	Aluminium	88.20	0.20	0.23	16,890.91	1.25
HPCL	Refineries	281.00	-1.15	-0.41	9,515.43	0.71
Jindal Steel	Steel - Sponge Iron	352.95	2.40	0.68	32,994.96	2.45
JSW Energy	Power - Generation/Distribution	51.70	-1.55	-2.91	8,479.08	0.63
JSW Steel	Steel - Large	599.70	-9.40	-1.54	13,380.34	0.99
NALCO	Aluminium	34.15	-1.10	-3.12	8,801.27	0.65
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	1.83
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	8.73
Oil India	Oil Drilling And Exploration	507.25	-2.00	-0.39	30,492.62	2.26
Oil Drilling And Exploration	303.30	-0.65	-0.21	259,488.02	19.26
Reliance	Refineries	783.35	-25.90	-3.20	252,918.91	18.77
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	0.63
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	1.23
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	1.87
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	0.98
Shree Renuka	Sugar	21.50	-0.65	-2.93	1,443.34	0.11
Sterlite Ind	Metals - Non Ferrous	91.15	-0.55	-0.60	30,637.41	2.27
Tata Chemicals	Chemicals	322.15	0.90	0.28	8,206.97	0.61
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	1.67
Tata Steel	Steel - Large	306.55	-7.85	-2.50	29,772.58	2.21
Torrent Power	Power - Generation/Distribution	143.95	-3.90	-2.64	6,800.89	0.50
UltraTechCement	Cement - Major	1,848.25	-14.45	-0.78	50,674.62	3.76
United Phos	Chemicals	116.50	-1.15	-0.98	5,156.34	0.38