BSE's SENSEX companies closing rates

Share |

The 30 share benchmark index closed down by over 44 points , however market and investors looked uncertain as SENSEX saw lackluster trading day, The closing prices of the companies listed on SENSEX are as follows(5/8/2010):

PS- Red table border shows that Index closed down.

Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	816.85	-3.15	-0.38	15,351.88	0.56
Bharti Airtel	Telecommunications - Service	324.65	1.50	0.46	123,286.81	4.47
BHEL	Engineering - Heavy	2,517.40	-0.85	-0.03	123,231.76	4.46
Cipla	Pharmaceuticals	321.00	-2.60	-0.80	25,773.78	0.93
DLF	Construction & Contracting - Real Estate	310.70	0.85	0.27	52,738.32	1.91
HDFC	Finance - Housing	3,028.00	-30.15	-0.99	88,111.95	3.19
HDFC Bank	Banks - Private Sector	2,100.00	-13.80	-0.65	96,535.05	3.50
Hero Honda	Auto - 2 & 3 Wheelers	1,866.90	-22.80	-1.21	37,279.66	1.35
Hindalco	Aluminium	165.15	-0.30	-0.18	31,601.06	1.14
HUL	Personal Care	255.50	-0.10	-0.04	55,752.15	2.02
ICICI Bank	Banks - Private Sector	956.05	-14.10	-1.45	106,643.43	3.86
Infosys	Computers - Software	2,873.40	5.60	0.20	164,904.74	5.97
ITC	Cigarettes	155.90	1.00	0.65	119,257.12	4.32
Jaiprakash Asso	Construction & Contracting - Civil	118.10	0.10	0.08	25,091.94	0.91
Jindal Steel	Steel - Sponge Iron	618.25	-2.05	-0.33	57,741.03	2.09
Larsen	Engineering - Heavy	1,809.80	3.10	0.17	109,161.19	3.95
Mah and Mah	Auto - Cars & Jeeps	645.10	-8.80	-1.35	37,314.81	1.35
Maruti Suzuki	Auto - Cars & Jeeps	1,225.75	12.15	1.00	35,413.15	1.28
NTPC	Power - Generation/Distribution	198.45	-0.95	-0.48	163,631.24	5.93
ONGC	Oil Drilling And Exploration	1,243.20	-20.30	-1.61	265,904.63	9.63
Reliance	Refineries	1,006.95	-8.95	-0.88	329,397.28	11.93
Reliance Comm	Telecommunications - Service	173.10	-3.55	-2.01	35,728.31	1.29
Reliance Infra	Power - Generation/Distribution	1,117.75	-22.10	-1.94	27,370.37	0.99
SBI	Banks - Public Sector	2,646.35	51.85	2.00	168,012.40	6.09
Sterlite Ind	Metals - Non Ferrous	176.95	-1.20	-0.67	59,483.54	2.15
Tata Motors	Auto - LCVs/HCVs	860.85	17.70	2.10	49,120.10	1.78
Tata Power	Power - Generation/Distribution	1,325.90	-5.90	-0.44	31,464.57	1.14
Tata Steel	Steel - Large	538.35	-2.75	-0.51	47,773.72	1.73
TCS	Computers - Software	877.05	7.05	0.81	171,658.07	6.22
Wipro	Computers - Software	431.00	2.15	0.50	105,573.45	3.82

BSE Sensex falls 437 pts | Nifty down 157 pts

(8/6/09 BSE | NSE Closing) - The 30 share SENSEX fell by a whopping 437 pts as investors sold their shares to make profits ending a 13 week bullish run. Metal, banking and realty stocks suffered hefty losses. The fall was the third-highest after those of January 7 and March 30.

Also read -
-World's top 10 most valuable brands list
-TATA'S are more reputed then Google, MSoft
-BSE aims at internationalization of listing businessNEW !!
-Effect of Recession on Indian Economy
-Economies hit by recession
-World's Strongest economies list

In a similar fashion, the 50-share National Stock Exchange index Nifty dropped by 157.00 points to 4,429.90, breaking a psychological 4,600 level.



Only information technology stocks were in positive territory following a firming dollar, raising hopes of better revenue. Over 50 per cent of the country's software export revenue comes from the US markets.

Marketmen said the steep rise of 88 per cent in the market was overdone and attracted profit-selling by funds and retail investors.

The major puller to the market were heavy-weight stocks like Sterlite Industries, Reliance Industries, Tata Steel, Reliance Communications, Reliance Infra, Jaiprakash Associates, ICICI Bank and State Bank of India.