Posts
The 30 share benchmark index closed down by over 44 points , however market and investors looked uncertain as SENSEX saw lackluster trading day, The closing prices of the companies listed on SENSEX are as follows(5/8/2010):
PS- Red table border shows that Index closed down.
| Company Name | Industry | LastPrice | Change | % Chg | Mkt Cap(Rs cr) | Weight |
| ACC | Cement - Major | 816.85 | -3.15 | -0.38 | 15,351.88 | 0.56 |
| Bharti Airtel | Telecommunications - Service | 324.65 | 1.50 | 0.46 | 123,286.81 | 4.47 |
| BHEL | Engineering - Heavy | 2,517.40 | -0.85 | -0.03 | 123,231.76 | 4.46 |
| Cipla | Pharmaceuticals | 321.00 | -2.60 | -0.80 | 25,773.78 | 0.93 |
| DLF | Construction & Contracting - Real Estate | 310.70 | 0.85 | 0.27 | 52,738.32 | 1.91 |
| HDFC | Finance - Housing | 3,028.00 | -30.15 | -0.99 | 88,111.95 | 3.19 |
| HDFC Bank | Banks - Private Sector | 2,100.00 | -13.80 | -0.65 | 96,535.05 | 3.50 |
| Hero Honda | Auto - 2 & 3 Wheelers | 1,866.90 | -22.80 | -1.21 | 37,279.66 | 1.35 |
| Hindalco | Aluminium | 165.15 | -0.30 | -0.18 | 31,601.06 | 1.14 |
| HUL | Personal Care | 255.50 | -0.10 | -0.04 | 55,752.15 | 2.02 |
| ICICI Bank | Banks - Private Sector | 956.05 | -14.10 | -1.45 | 106,643.43 | 3.86 |
| Infosys | Computers - Software | 2,873.40 | 5.60 | 0.20 | 164,904.74 | 5.97 |
| ITC | Cigarettes | 155.90 | 1.00 | 0.65 | 119,257.12 | 4.32 |
| Jaiprakash Asso | Construction & Contracting - Civil | 118.10 | 0.10 | 0.08 | 25,091.94 | 0.91 |
| Jindal Steel | Steel - Sponge Iron | 618.25 | -2.05 | -0.33 | 57,741.03 | 2.09 |
| Larsen | Engineering - Heavy | 1,809.80 | 3.10 | 0.17 | 109,161.19 | 3.95 |
| Mah and Mah | Auto - Cars & Jeeps | 645.10 | -8.80 | -1.35 | 37,314.81 | 1.35 |
| Maruti Suzuki | Auto - Cars & Jeeps | 1,225.75 | 12.15 | 1.00 | 35,413.15 | 1.28 |
| NTPC | Power - Generation/Distribution | 198.45 | -0.95 | -0.48 | 163,631.24 | 5.93 |
| ONGC | Oil Drilling And Exploration | 1,243.20 | -20.30 | -1.61 | 265,904.63 | 9.63 |
| Reliance | Refineries | 1,006.95 | -8.95 | -0.88 | 329,397.28 | 11.93 |
| Reliance Comm | Telecommunications - Service | 173.10 | -3.55 | -2.01 | 35,728.31 | 1.29 |
| Reliance Infra | Power - Generation/Distribution | 1,117.75 | -22.10 | -1.94 | 27,370.37 | 0.99 |
| SBI | Banks - Public Sector | 2,646.35 | 51.85 | 2.00 | 168,012.40 | 6.09 |
| Sterlite Ind | Metals - Non Ferrous | 176.95 | -1.20 | -0.67 | 59,483.54 | 2.15 |
| Tata Motors | Auto - LCVs/HCVs | 860.85 | 17.70 | 2.10 | 49,120.10 | 1.78 |
| Tata Power | Power - Generation/Distribution | 1,325.90 | -5.90 | -0.44 | 31,464.57 | 1.14 |
| Tata Steel | Steel - Large | 538.35 | -2.75 | -0.51 | 47,773.72 | 1.73 |
| TCS | Computers - Software | 877.05 | 7.05 | 0.81 | 171,658.07 | 6.22 |
| Wipro | Computers - Software | 431.00 | 2.15 | 0.50 | 105,573.45 | 3.82 |
No comments:
Post a Comment