Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Thursday, August 5, 2010

BSE's SENSEX companies closing rates


The 30 share benchmark index closed down by over 44 points , however market and investors looked uncertain as SENSEX saw lackluster trading day, The closing prices of the companies listed on SENSEX are as follows(5/8/2010):

PS- Red table border shows that Index closed down.

Company Name Industry LastPrice Change % Chg Mkt Cap(Rs cr) Weight
ACC Cement - Major 816.85 -3.15 -0.38 15,351.88 0.56
Bharti Airtel Telecommunications - Service 324.65 1.50 0.46 123,286.81 4.47
BHEL Engineering - Heavy 2,517.40 -0.85 -0.03 123,231.76 4.46
Cipla Pharmaceuticals 321.00 -2.60 -0.80 25,773.78 0.93
DLF Construction & Contracting - Real Estate 310.70 0.85 0.27 52,738.32 1.91
HDFC Finance - Housing 3,028.00 -30.15 -0.99 88,111.95 3.19
HDFC Bank Banks - Private Sector 2,100.00 -13.80 -0.65 96,535.05 3.50
Hero Honda Auto - 2 & 3 Wheelers 1,866.90 -22.80 -1.21 37,279.66 1.35
Hindalco Aluminium 165.15 -0.30 -0.18 31,601.06 1.14
HUL Personal Care 255.50 -0.10 -0.04 55,752.15 2.02
ICICI Bank Banks - Private Sector 956.05 -14.10 -1.45 106,643.43 3.86
Infosys Computers - Software 2,873.40 5.60 0.20 164,904.74 5.97
ITC Cigarettes 155.90 1.00 0.65 119,257.12 4.32
Jaiprakash Asso Construction & Contracting - Civil 118.10 0.10 0.08 25,091.94 0.91
Jindal Steel Steel - Sponge Iron 618.25 -2.05 -0.33 57,741.03 2.09
Larsen Engineering - Heavy 1,809.80 3.10 0.17 109,161.19 3.95
Mah and Mah Auto - Cars & Jeeps 645.10 -8.80 -1.35 37,314.81 1.35
Maruti Suzuki Auto - Cars & Jeeps 1,225.75 12.15 1.00 35,413.15 1.28
NTPC Power - Generation/Distribution 198.45 -0.95 -0.48 163,631.24 5.93
ONGC Oil Drilling And Exploration 1,243.20 -20.30 -1.61 265,904.63 9.63
Reliance Refineries 1,006.95 -8.95 -0.88 329,397.28 11.93
Reliance Comm Telecommunications - Service 173.10 -3.55 -2.01 35,728.31 1.29
Reliance Infra Power - Generation/Distribution 1,117.75 -22.10 -1.94 27,370.37 0.99
SBI Banks - Public Sector 2,646.35 51.85 2.00 168,012.40 6.09
Sterlite Ind Metals - Non Ferrous 176.95 -1.20 -0.67 59,483.54 2.15
Tata Motors Auto - LCVs/HCVs 860.85 17.70 2.10 49,120.10 1.78
Tata Power Power - Generation/Distribution 1,325.90 -5.90 -0.44 31,464.57 1.14
Tata Steel Steel - Large 538.35 -2.75 -0.51 47,773.72 1.73
TCS Computers - Software 877.05 7.05 0.81 171,658.07 6.22
Wipro Computers - Software 431.00 2.15 0.50 105,573.45 3.82

No comments:

Post a Comment

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions