SENSEX Companies closing rates - 3/8

Share |

SENSEX	03 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	829.90	-4.65	-0.56	15,597.14	0.58
Bharti Airtel	Telecommunications - Service	328.65	10.65	3.35	124,805.83	4.64
BHEL	Engineering - Heavy	2,464.65	12.15	0.50	120,649.55	4.48
Cipla	Pharmaceuticals	324.95	-0.85	-0.26	26,090.93	0.97
DLF	Construction & Contracting - Real Estate	305.45	1.75	0.58	51,847.18	1.93
HDFC	Finance - Housing	3,052.00	28.00	0.93	88,810.33	3.30
HDFC Bank	Banks - Private Sector	2,124.15	-12.25	-0.57	97,645.20	3.63
Hero Honda	Auto - 2 & 3 Wheelers	1,860.10	34.70	1.90	37,143.87	1.38
Hindalco	Aluminium	165.40	1.05	0.64	31,648.90	1.18
HUL	Personal Care	253.60	0.05	0.02	55,337.56	2.06
ICICI Bank	Banks - Private Sector	962.10	22.35	2.38	107,318.28	3.99
Infosys	Computers - Software	2,784.55	-15.00	-0.54	159,805.63	5.94
ITC	Cigarettes	154.10	-2.28	-1.46	58,940.10	2.19
Jaiprakash Asso	Construction & Contracting - Civil	119.00	0.55	0.46	25,283.15	0.94
Jindal Steel	Steel - Sponge Iron	619.60	-5.05	-0.81	57,867.11	2.15
Larsen	Engineering - Heavy	1,785.50	-26.65	-1.47	107,695.49	4.00
Mah and Mah	Auto - Cars & Jeeps	652.85	-7.55	-1.14	37,763.09	1.40
Maruti Suzuki	Auto - Cars & Jeeps	1,212.75	4.35	0.36	35,037.57	1.30
NTPC	Power - Generation/Distribution	197.65	-0.35	-0.18	162,971.60	6.06
ONGC	Oil Drilling And Exploration	1,270.85	-5.65	-0.44	271,818.62	10.10
Reliance	Refineries	1,026.20	11.65	1.15	335,694.42	12.48
Reliance Comm	Telecommunications - Service	174.45	-4.10	-2.30	36,006.95	1.34
Reliance Infra	Power - Generation/Distribution	1,120.05	3.45	0.31	27,426.69	1.02
SBI	Banks - Public Sector	2,603.05	21.95	0.85	165,263.35	6.14
Sterlite Ind	Metals - Non Ferrous	178.50	-1.00	-0.56	60,004.59	2.23
Tata Motors	Auto - LCVs/HCVs	841.90	-5.70	-0.67	48,038.81	1.79
Tata Power	Power - Generation/Distribution	1,327.20	7.50	0.57	31,495.42	1.17
Tata Steel	Steel - Large	546.90	-0.25	-0.05	48,532.45	1.80
TCS	Computers - Software	833.10	-5.45	-0.65	163,056.08	6.06
Wipro	Computers - Software	412.50	-1.40	-0.34	101,041.88	3.76