BSE's Sub indices live at closing today

Share |

The oldest stock exchange of Asia Bombay Stock Exchange saw a lack luster day today as the markets remained flat throughout the day today.

Index Name	Last Trade	Change
BSE 30	18,048.85	1.93(0.01%)
AUTO INDEX	8,761.91	0.44 (0.01%)
BANKEX	12,247.28	115.19(0.95%)
BSE - 100	9,656.29	6.56(0.07%)
BSE - 200	2,314.11	2.86 (0.12%)
BSE - 500	7,329.16	14.81(0.20%)
BSE - CAPITAL GOODS	14,515.69	41.72(0.29%)
BSE - CONS. DURABLES	5,713.15	11.24(0.20%)
BSE - FMCG	3,307.21	2.29(0.07%)
BSE - HEALTHCARE	5,477.66	8.00(0.15%)
BSE - INFOTECH	5,460.69	18.17(0.33%)
BSE Mid-Cap	7,694.39	46.24(0.60%)
BSE PUBLIC SECTOR	9,689.78	20.93(0.22%)
BSE Small-Cap	9,718.50	32.78(0.34%)
BSE TECK INDEX	3,411.24	6.93(0.20%)
METAL INDEX	15,076.99	31.23 (0.21%)
OIL & GAS INDEX	10,045.66	15.24 (0.15%)

Closing prices of SENSEX companies for today

Share |

The 30 stock benchmark index SENSEX closed almost flat just ~2 points down today as it witnessed a lackluster day.
The prices of individual companies listed on SENSEX are as below:

SENSEX	17 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	837.70	3.75	0.45	15,743.73	0.57
Bharti Airtel	Telecommunications - Service	315.95	-2.00	-0.63	119,982.96	4.37
BHEL	Engineering - Heavy	2,474.90	2.40	0.10	121,151.30	4.42
Cipla	Pharmaceuticals	305.15	1.15	0.38	24,501.15	0.89
DLF	Construction & Contracting - Real Estate	318.30	-1.65	-0.52	54,028.34	1.97
HDFC	Finance - Housing	3,011.45	37.50	1.26	87,766.18	3.20
HDFC Bank	Banks - Private Sector	2,122.65	38.80	1.86	97,576.25	3.56
Hero Honda	Auto - 2 & 3 Wheelers	1,905.00	13.25	0.70	38,040.47	1.39
Hindalco	Aluminium	168.30	3.85	2.34	32,203.81	1.17
HUL	Personal Care	265.60	-4.30	-1.59	57,962.41	2.11
ICICI Bank	Banks - Private Sector	960.10	3.10	0.32	107,095.19	3.90
Infosys	Computers - Software	2,752.30	-7.20	-0.26	157,954.80	5.76
ITC	Cigarettes	159.35	1.35	0.85	121,956.98	4.45
Jaiprakash Asso	Construction & Contracting - Civil	117.35	-0.20	-0.17	24,932.59	0.91
Jindal Steel	Steel - Sponge Iron	660.75	-3.00	-0.45	61,710.28	2.25
Larsen	Engineering - Heavy	1,775.50	-12.10	-0.68	107,092.32	3.90
Mah and Mah	Auto - Cars & Jeeps	621.60	-1.30	-0.21	35,955.49	1.31
Maruti Suzuki	Auto - Cars & Jeeps	1,253.15	-0.60	-0.05	36,204.76	1.32
NTPC	Power - Generation/Distribution	195.05	-1.00	-0.51	160,827.78	5.86
ONGC	Oil Drilling And Exploration	1,258.20	-11.00	-0.87	269,112.94	9.81
Reliance	Refineries	971.10	-5.10	-0.52	317,669.90	11.58
Reliance Comm	Telecommunications - Service	165.95	2.45	1.50	34,252.53	1.25
Reliance Infra	Power - Generation/Distribution	1,035.00	-11.70	-1.12	25,344.07	0.92
SBI	Banks - Public Sector	2,818.15	-2.10	-0.07	178,919.70	6.52
Sterlite Ind	Metals - Non Ferrous	159.05	-1.55	-0.97	53,466.27	1.95
Tata Motors	Auto - LCVs/HCVs	1,005.50	3.95	0.39	57,373.83	2.09
Tata Power	Power - Generation/Distribution	1,307.85	-8.00	-0.61	31,036.23	1.13
Tata Steel	Steel - Large	513.85	-3.85	-0.74	45,599.56	1.66
TCS	Computers - Software	850.70	-3.65	-0.43	166,500.79	6.07
Wipro	Computers - Software	412.50	-1.90	-0.46	101,041.88	3.68

NSE sub indices updates for the day

Share |

Indian Stock markets had a lackluster day today and major indices and their sub indices closed lower, The closing prices of the sub indices of National Stock Exchange(NSE) for today is as follows:

Index Name	Last Trade	Change
S&P CNX NIFTY	5,416.45	4.15 (0.08%)
S&P CNX DEFTY	4,008.45	22.20 (0.55%)
CNX NIFTY Junior	11,759.50	68.00 (0.58%)
S&P CNX 500	4,544.70	9.30(0.21%)
CNX MIDCAP 200	8,610.20	34.30 (0.40%)
BANK NIFTY	10,583.65	155.00 (1.49%)
CNX IT	6,091.05	70.25 (1.14%)

BSE day's performance -Sector wise

Share |

Following is the performance table of sectoral indices of BSE.

Index Name	Last Trade	Change
BSE 30	18,073.90	3.71(0.02%)
AUTO INDEX	8,741.61	101.13 (1.17%)
BANKEX	12,027.83	198.75(1.68%)
BSE - 100	9,654.39	12.25(0.13%)
BSE - 200	2,308.77	4.15 (0.18%)
BSE - 500	7,301.67	11.68(0.16%)
BSE - CAPITAL GOODS	14,655.37	25.71(0.18%)
BSE - CONS. DURABLES	5,601.90	57.37(1.03%)
BSE - FMCG	3,243.62	16.03(0.49%)
BSE - HEALTHCARE	5,507.20	10.51(0.19%)
BSE - INFOTECH	5,496.00	49.69(0.90%)
BSE Mid-Cap	7,567.91	22.31(0.30%)
BSE PUBLIC SECTOR	9,614.73	92.99(0.98%)
BSE Small-Cap	9,645.42	3.13(0.03%)
BSE TECK INDEX	3,433.79	26.10(0.75%)
METAL INDEX	15,360.76	119.17 (0.77%)
OIL & GAS INDEX	10,059.03	16.98 (0.17%)

SENSEX closes almost flat - up 3 pts

Share |

The 30 share benchmark index witnessed a lackluster trading day today and closed up by mere 3 pts, Following are the closing prices of SENSEX companies for the day:

SENSEX	12 Aug 17:15
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	837.00	-4.95	-0.59	15,730.58	0.57
Bharti Airtel	Telecommunications - Service	317.55	-2.15	-0.67	120,590.57	4.39
BHEL	Engineering - Heavy	2,495.95	8.45	0.34	122,181.74	4.45
Cipla	Pharmaceuticals	313.75	-0.20	-0.06	25,191.66	0.92
DLF	Construction & Contracting - Real Estate	315.75	0.30	0.10	53,595.51	1.95
HDFC	Finance - Housing	2,990.75	-9.00	-0.30	87,113.06	3.17
HDFC Bank	Banks - Private Sector	2,074.95	-8.10	-0.39	95,383.52	3.47
Hero Honda	Auto - 2 & 3 Wheelers	1,867.30	1.75	0.09	37,287.65	1.36
Hindalco	Aluminium	166.95	2.70	1.64	31,945.49	1.16
HUL	Personal Care	266.00	5.70	2.19	58,049.71	2.11
ICICI Bank	Banks - Private Sector	963.95	-7.15	-0.74	107,524.64	3.91
Infosys	Computers - Software	2,778.60	-32.20	-1.15	159,464.16	5.80
ITC	Cigarettes	153.00	-2.00	-1.29	117,097.07	4.26
Jaiprakash Asso	Construction & Contracting - Civil	119.00	-1.70	-1.41	25,283.15	0.92
Jindal Steel	Steel - Sponge Iron	656.10	1.85	0.28	61,276.00	2.23
Larsen	Engineering - Heavy	1,804.80	-7.90	-0.44	108,859.60	3.96
Mah and Mah	Auto - Cars & Jeeps	632.65	5.00	0.80	36,594.66	1.33
Maruti Suzuki	Auto - Cars & Jeeps	1,226.25	11.50	0.95	35,427.60	1.29
NTPC	Power - Generation/Distribution	194.55	-1.80	-0.92	160,415.51	5.84
ONGC	Oil Drilling And Exploration	1,266.85	30.50	2.47	270,963.07	9.86
Reliance	Refineries	972.25	-10.30	-1.05	318,046.09	11.57
Reliance Comm	Telecommunications - Service	173.20	0.10	0.06	35,748.95	1.30
Reliance Infra	Power - Generation/Distribution	1,094.80	-0.05	-0.00	26,808.40	0.98
SBI	Banks - Public Sector	2,784.00	180.40	6.93	176,751.57	6.43
Sterlite Ind	Metals - Non Ferrous	167.85	-4.45	-2.58	56,424.48	2.05
Tata Motors	Auto - LCVs/HCVs	1,024.00	17.35	1.72	58,429.44	2.13
Tata Power	Power - Generation/Distribution	1,329.00	-5.65	-0.42	31,538.13	1.15
Tata Steel	Steel - Large	519.80	-0.60	-0.12	46,127.57	1.68
TCS	Computers - Software	855.10	-3.75	-0.44	167,361.97	6.09
Wipro	Computers - Software	413.15	-5.00	-1.20	101,201.09	3.68

SENSEX - IT Index leads today's Stock market fall

Share |

Indian Stock indices Nifty and SENSEX closed in deep red today, National Stock Exchange index Nifty closed down by 40.10 points to 5,4520.60.

Indian software companies were most hut stocks of the day as bad news from US reached India, It may be recalled that Indian services companies earn more than 50 per cent of their revenue from the US and Europe. Software services provider, Infosys Technologies, the second-most valuable scrip on the Sensex, lost Rs 21.85 to Rs 2,810.80, while Wipro fell by Rs 9.75 to Rs 418.15 and Tata Consultancy Services by Rs 5.70 to Rs 858.85.

Trading was more of a stock-specific nature, with the result that 24 stocks in the 30-BSE index components fell, while six ended with gains.

SENSEX Components Closing rates

Share |

Following are the closing prices of companies part of SENSEX for today, the benchmark index closed down by over 100 points today.

SENSEX	11 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	841.95	-5.30	-0.63	15,823.61	0.58
Bharti Airtel	Telecommunications - Service	319.70	-4.60	-1.42	121,407.04	4.43
BHEL	Engineering - Heavy	2,487.50	-13.55	-0.54	121,768.10	4.44
Cipla	Pharmaceuticals	313.95	-5.00	-1.57	25,207.72	0.92
DLF	Construction & Contracting - Real Estate	315.45	-4.80	-1.50	53,544.58	1.95
HDFC	Finance - Housing	2,999.75	-73.60	-2.39	87,375.20	3.19
HDFC Bank	Banks - Private Sector	2,083.05	-12.35	-0.59	95,755.87	3.49
Hero Honda	Auto - 2 & 3 Wheelers	1,865.55	-2.10	-0.11	37,252.70	1.36
Hindalco	Aluminium	164.25	0.45	0.27	31,428.85	1.15
HUL	Personal Care	260.30	0.10	0.04	56,799.55	2.07
ICICI Bank	Banks - Private Sector	971.10	-18.00	-1.82	108,322.19	3.95
Infosys	Computers - Software	2,810.80	-21.85	-0.77	161,312.12	5.88
ITC	Cigarettes	155.00	-2.35	-1.49	118,627.75	4.33
Jaiprakash Asso	Construction & Contracting - Civil	120.70	-1.55	-1.27	25,644.34	0.94
Jindal Steel	Steel - Sponge Iron	654.25	20.70	3.27	61,103.22	2.23
Larsen	Engineering - Heavy	1,812.70	-14.20	-0.78	109,336.10	3.99
Mah and Mah	Auto - Cars & Jeeps	627.65	-12.80	-2.00	36,305.44	1.32
Maruti Suzuki	Auto - Cars & Jeeps	1,214.75	-11.30	-0.92	35,095.35	1.28
NTPC	Power - Generation/Distribution	196.35	-0.50	-0.25	161,899.69	5.91
ONGC	Oil Drilling And Exploration	1,236.35	0.30	0.02	264,439.51	9.65
Reliance	Refineries	982.55	-5.70	-0.58	321,415.46	11.72
Reliance Comm	Telecommunications - Service	173.10	-1.85	-1.06	35,728.31	1.30
Reliance Infra	Power - Generation/Distribution	1,094.85	-16.15	-1.45	26,809.62	0.98
SBI	Banks - Public Sector	2,603.60	-28.05	-1.07	165,298.27	6.03
Sterlite Ind	Metals - Non Ferrous	172.30	-2.90	-1.66	57,920.40	2.11
Tata Motors	Auto - LCVs/HCVs	1,006.65	49.35	5.16	57,439.45	2.10
Tata Power	Power - Generation/Distribution	1,334.65	6.65	0.50	31,672.21	1.16
Tata Steel	Steel - Large	520.40	-17.45	-3.24	46,180.82	1.68
TCS	Computers - Software	858.85	-5.70	-0.66	168,095.93	6.13
Wipro	Computers - Software	418.15	-9.75	-2.28	102,425.84	3.74

BSE sub-indices closes down

Share |

Index Name	Last Trade	Change
BSE 30	18,070.19	149.80(0.82%)
AUTO INDEX	8,640.48	0.95 (0.01%)
BANKEX	11,829.08	113.43(0.95%)
BSE - 100	9,642.14	76.95(0.79%)
BSE - 200	2,304.62	17.41 (0.75%)
BSE - 500	7,289.99	50.19(0.68%)
BSE - CAPITAL GOODS	14,681.08	112.01(0.76%)
BSE - CONS. DURABLES	5,544.53	6.14(0.11%)
BSE - FMCG	3,259.65	24.51(0.75%)
BSE - HEALTHCARE	5,496.69	51.68(0.93%)
BSE - INFOTECH	5,545.69	45.92(0.82%)
BSE Mid-Cap	7,545.60	37.80(0.50%)
BSE PUBLIC SECTOR	9,521.74	52.04(0.54%)
BSE Small-Cap	9,642.29	44.23(0.46%)
BSE TECK INDEX	3,459.89	26.56(0.76%)
METAL INDEX	15,479.93	113.61 (0.73%)
OIL & GAS INDEX	10,042.05	13.55 (0.13%)

Weak global cues pulls SENSEX down

Share |

The Bombay Stock Exchange benchmark Sensex today lost 67 points as investors booked profits amid a weak global trend.

The Sensex, which scaled a fresh 30-month high yesterday, rolled back to close lower by 67.51 points at 18,219.99.

In the 30-BSE index components, 19 stocks closed with losses and 11 scrips finished higher.

The broad-based National Stock Exchange index Nifty also fell by 25.45 points to 5,460.70.

The auto sector index rose by 0.10 per cent to 8,639.53 on the back of record vehicle sales in June, in addition to Tata Motors' attractive quarter earnings.

Banks | Realty boosts Indian Markets - closes up

Share |

Major Indian Stock indices remained in green throughout the day and finally closed over 140 points up, Market breadth was positive too with 1958 gainers against 1002 losers.

Related posts:
SENSEX Components rates
BSE's Sectoral sub indices

National Stock Exchange’s Nifty ended at 5486.15, up 46.90 points or 0.86 per cent. The index touched a high of 5492.30 and low of 5433.25.

Bombay Stock Exchange’s Sensex closed at 18287.50, up 143.51 points or 0.79 per cent. The 30-share index hit a high of 18309.25 and low of 18139.90.

The BSE Midcap Index added 1.16 per cent and BSE Smallcap Index moved higher by 1.42 per cent.

DLF, ICICI bank, tata Reliance Communications were top gainers whereas as HDFC, Cipla were seen on the other side.

BSE's Sector wise index updates for today

Share |

The benchmark index SENSEX closed over 140 points up today and majority of the sectoral indices were also up today, Market breadth was positive.
Following are the performance table of sectoral indices of the Bombay Stock Exchange.

Related post:
SENSEX Components today

Index Name	Last Trade	Change
BSE 30	18,287.50	143.51(0.79%)
AUTO INDEX	8,630.50	97.72 (1.15%)
BANKEX	11,944.07	151.43(1.28%)
BSE - 100	9,756.89	82.80(0.86%)
BSE - 200	2,331.80	20.53 (0.89%)
BSE - 500	7,370.20	65.58(0.90%)
BSE - CAPITAL GOODS	14,772.10	84.31(0.57%)
BSE - CONS. DURABLES	5,594.51	131.21(2.40%)
BSE - FMCG	3,294.42	9.83(0.30%)
BSE - HEALTHCARE	5,592.32	0.63(0.01%)
BSE - INFOTECH	5,672.42	33.09(0.59%)
BSE Mid-Cap	7,622.07	87.62(1.16%)
BSE PUBLIC SECTOR	9,646.60	73.05(0.76%)
BSE Small-Cap	9,720.36	136.15(1.42%)
BSE TECK INDEX	3,533.74	31.98(0.91%)
METAL INDEX	15,705.88	235.80 (1.52%)
OIL & GAS INDEX	10,075.49	41.91 (0.41%)

BSE SENSEX Companies rates at closing today

Share |

Following are the individual company closing rates for today(green border color shows gain in overall SENSEX index price.

SENSEX	09 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	843.75	18.95	2.30	15,857.44	0.57
Bharti Airtel	Telecommunications - Service	328.40	6.10	1.89	124,710.89	4.49
BHEL	Engineering - Heavy	2,525.10	18.45	0.74	123,608.70	4.46
Cipla	Pharmaceuticals	320.70	-0.90	-0.28	25,749.69	0.93
DLF	Construction & Contracting - Real Estate	319.80	12.20	3.97	54,282.95	1.96
HDFC	Finance - Housing	3,116.50	46.55	1.52	90,687.22	3.27
HDFC Bank	Banks - Private Sector	2,081.15	-14.35	-0.68	95,668.53	3.45
Hero Honda	Auto - 2 & 3 Wheelers	1,865.55	24.90	1.35	37,252.70	1.34
Hindalco	Aluminium	166.85	2.80	1.71	31,926.35	1.15
HUL	Personal Care	255.70	0.55	0.22	55,795.80	2.01
ICICI Bank	Banks - Private Sector	980.45	28.60	3.00	109,365.15	3.94
Infosys	Computers - Software	2,873.15	9.10	0.32	164,890.39	5.94
ITC	Cigarettes	158.85	0.05	0.03	121,513.75	4.38
Jaiprakash Asso	Construction & Contracting - Civil	118.40	0.50	0.42	25,155.67	0.91
Jindal Steel	Steel - Sponge Iron	637.15	11.75	1.88	59,506.18	2.14
Larsen	Engineering - Heavy	1,810.45	8.85	0.49	109,200.39	3.94
Mah and Mah	Auto - Cars & Jeeps	650.30	0.95	0.15	37,615.59	1.36
Maruti Suzuki	Auto - Cars & Jeeps	1,232.45	11.25	0.92	35,606.72	1.28
NTPC	Power - Generation/Distribution	199.05	1.75	0.89	164,125.97	5.92
ONGC	Oil Drilling And Exploration	1,233.05	1.35	0.11	263,733.68	9.51
Reliance	Refineries	993.65	-6.65	-0.66	325,046.54	11.72
Reliance Comm	Telecommunications - Service	177.10	4.25	2.46	36,553.92	1.32
Reliance Infra	Power - Generation/Distribution	1,117.65	9.55	0.86	27,367.92	0.99
SBI	Banks - Public Sector	2,649.35	29.35	1.12	168,202.86	6.06
Sterlite Ind	Metals - Non Ferrous	179.50	3.05	1.73	60,340.75	2.17
Tata Motors	Auto - LCVs/HCVs	918.95	24.60	2.75	52,435.29	1.89
Tata Power	Power - Generation/Distribution	1,325.20	2.80	0.21	31,447.95	1.13
Tata Steel	Steel - Large	538.95	7.75	1.46	47,826.96	1.72
TCS	Computers - Software	878.25	12.50	1.44	171,892.93	6.20
Wipro	Computers - Software	437.15	3.45	0.80	107,079.89	3.86