SENSEX | NIFTY looks nervous about RBI meeting

Share |

Today's close looks like Indian stocks markets are looking very nervous ahead of the Reserve bank of India's meet on credit policy. Realty and banking stocks closed in red as investors booked profits.

The 30 company Sensex closed at 19647.77, down 151.42 points today. The index touched low of 19571.43 in intraday trading. The broader index Nifty closed down by 51.80 points at 5,892.30.

Sectoral indices of Bombay Stock Exchange also had similar condition with Realty and Banking sectors dived the most today.

Sector wise performance of BSE today:

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	9,873.78	87.67 (0.88%)
BSE-BANK.BO	BANKEX	12,722.65	417.51 (3.18%)
BSE-100.BO	BSE - 100	10,284.52	97.55 (0.94%)
BSE-200.BO	BSE - 200	2,443.20	25.05 (1.01%)
BSE-500.BO	BSE - 500	7,676.75	79.67 (1.03%)
BSE-CD.BO	BSE - CONS. DURABLES	6,059.42	147.97 (2.38%)
BSE-FMCG.BO	BSE - FMCG	3,540.31	26.78 (0.75%)
BSE-HC.BO	BSE - HEALTHCARE	6,537.16	95.74 (1.44%)
BSE-IT.BO	BSE - INFOTECH	6,398.67	96.48 (1.53%)
BSE-MIDCAP.BO	BSE Mid-Cap	7,543.39	107.88 (1.41%)
^BSESN	BSE SENSEX	19,647.77	151.42 (0.76%)
BSE-SMLCAP.BO	BSE Small-Cap	9,139.43	143.16 (1.54%)
BSE-TECK.BO	BSE TECk INDEX	3,816.53	48.01 (1.27%)
BSE-METAL.BO	METAL INDEX	16,404.09	184.33 (1.11%)
BSE-OILGAS.BO	OIL & GAS INDEX	10,647.96	9.77 (0.09%)

Indian Stock Indices BSE | NSE today's report

Share |

Major Indian stock indices like the Bombay Stock Exchange's 30 component SENSEX and National Stock Exchange's broader index NIFTY closed on a high note today. So in this post I'll give detailed report of the Indian stock markets today, sectoral indices performance of both Bombay Stock Exchange and National Stock Exchange.

The 30 companies which are part of benchmark SENSEX index were at following levels at closing today. The 30 share index closed at 19799.19 up by 107.41 points today.

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap(Rs cr)	Weight
Bajaj Auto	Auto - 2 & 3 Wheelers	1,494.10	-3.40	-0.23	43,234.33	1.44
Bharti Airtel	Telecommunications - Service	335.15	3.20	0.96	127,274.22	4.23
BHEL	Engineering - Heavy	2,334.80	-5.40	-0.23	114,293.13	3.80
Cipla	Pharmaceuticals	358.55	2.50	0.70	28,788.75	0.96
DLF	Construction & Contracting - Real Estate	293.10	1.85	0.64	49,751.72	1.65
HDFC	Finance - Housing	690.75	-2.05	-0.30	101,078.28	3.36
HDFC Bank	Banks - Private Sector	2,236.10	-4.55	-0.20	103,572.92	3.44
Hero Honda	Auto - 2 & 3 Wheelers	1,713.85	-58.40	-3.30	34,223.44	1.14
Hindalco	Aluminium	224.70	3.20	1.44	42,996.66	1.43
HUL	Personal Care	297.90	-2.30	-0.77	65,011.31	2.16
ICICI Bank	Banks - Private Sector	1,118.85	0.30	0.03	128,760.61	4.28
Infosys	Computers - Software	3,151.05	2.55	0.08	180,881.20	6.01
ITC	Cigarettes	168.35	1.15	0.69	129,611.53	4.31
Jaiprakash Asso	Construction & Contracting - Civil	106.60	0.35	0.33	22,667.78	0.75
Jindal Steel	Steel - Sponge Iron	687.55	-9.85	-1.41	64,213.25	2.13
Larsen	Engineering - Heavy	1,997.35	29.15	1.48	121,399.93	4.03
Mah and Mah	Auto - Cars & Jeeps	757.60	-10.30	-1.34	44,933.92	1.49
Maruti Suzuki	Auto - Cars & Jeeps	1,413.55	-7.35	-0.52	40,838.88	1.36
NTPC	Power - Generation/Distribution	198.80	2.20	1.12	163,919.83	5.45
ONGC	Oil Drilling And Exploration	1,332.05	3.95	0.30	284,908.52	9.47
Reliance	Refineries	1,052.60	10.80	1.04	344,450.96	11.44
Reliance Comm	Telecommunications - Service	128.00	-0.65	-0.51	26,419.54	0.88
Reliance Infra	Power - Generation/Distribution	833.10	21.70	2.67	20,400.14	0.68
SBI	Banks - Public Sector	2,792.70	45.55	1.66	177,335.92	5.89
Sterlite Ind	Metals - Non Ferrous	170.65	5.70	3.46	57,365.73	1.91
Tata Motors	Auto - LCVs/HCVs	1,303.80	27.95	2.19	79,673.30	2.65
Tata Power	Power - Generation/Distribution	1,309.05	-1.95	-0.15	31,064.70	1.03
Tata Steel	Steel - Large	645.50	14.70	2.33	58,237.93	1.93
TCS	Computers - Software	1,080.45	5.55	0.52	211,467.94	7.03
Wipro	Computers - Software	453.10	4.70	1.05	111,100.12	3.69

Majority of the sub-indices of the Bombay Stock exchange also closed on higher note and the sectoral indices table of the BSE read as following at end of the day today:

Symbol	Name	Last Trade	Change
BSE-AUTO.BO	AUTO INDEX	9,961.45	20.03 (0.20%)
BSE-BANK.BO	BANKEX	13,140.16	48.94 (0.37%)
BSE-100.BO	BSE - 100	10,382.07	66.07 (0.64%)
BSE-200.BO	BSE - 200	2,468.25	17.78 (0.73%)
BSE-500.BO	BSE - 500	7,756.42	61.91 (0.80%)
BSE-CD.BO	BSE - CONS. DURABLES	6,207.39	188.91 (3.14%)
BSE-FMCG.BO	BSE - FMCG	3,567.09	11.16 (0.31%)
BSE-HC.BO	BSE - HEALTHCARE	6,632.90	50.65 (0.77%)
BSE-IT.BO	BSE - INFOTECH	6,302.19	30.07 (0.48%)
BSE-MIDCAP.BO	BSE Mid-Cap	7,651.27	114.27 (1.52%)
^BSESN	BSE SENSEX	19,799.19	107.41 (0.55%)
BSE-SMLCAP.BO	BSE Small-Cap	9,282.59	147.94 (1.62%)
BSE-TECK.BO	BSE TECk INDEX	3,768.52	24.08 (0.64%)
BSE-METAL.BO	METAL INDEX	16,588.42	261.04 (1.60%)
BSE-OILGAS.BO	OIL & GAS INDEX	10,657.73	97.11 (0.92%)

National Stock Exchange’s Nifty closed at 5944.10, up 36.45 points. The broader index touched a high of 5953.95 during intraday trading.

Market breadth also remained positive on the BSE with 1988 advances against 946 just declines.

Stock tip for day:
1. Hero Honda stock price would gradually decline and it's high time to sell it now to lessen the losses.

Realty | Metals | Banks lifts SENSEX , Nifty closes in green

(posted under - BSE live, NSE live, BSE closing) - Updates from Indian Stock Markets closing for 29/4/2010 is as follows:(red color shows declines, green color shows increase)

NIFTY	5254.55
SENSEX	17497.20
MIDCAP	1.17 %
BSE REALTY	2.18 %
BSE BANKEX	1.72 %
BSE METALS	1.20 %
BSE FMCG	1.11 %
BSE SMALLCAP	1.32 %

BSE | NSE closing for june 2009

The post provides closing rates details of BSE (Bombay Stock Exchange) , NSE (National Stock Exchange) on per day basis.

For world markets updates : Click here and for US markets updates : Click here.

BSE | NSE at closing June 2009 :

29/6/2009 | Monday - BSE | NSE at closing

SENSEX | 14785.74 | 21.10 | Up^21.10

NIFTY | 4390.95 | 62.20 | Up^15.45

25/6/2009 | THURSDAY - BSE | NSE at closing

SENSEX | 14345.62 | -77.11 | Down(-77.11)

NIFTY | 4241.85 | -51.10 | Down(-51.10)

19/6/2009 | Thursday - BSE | NSE at closing

SENSEX |14521.89 |256.36 | Up^256.36

NIFTY | 4313.60 | 62.20 | Up^62.20

18/6/2009 | THURSDAY - BSE | NSE at closing

SENSEX | 14265.53 | -257.31 | Down(-257.31)

NIFTY | 4251.40 | -104.75 | Down(-104.75)

15/6/2009 | MONDAY - BSE | NSE at closing

SENSEX | 14875.52 | -362.42 | Down(-362.42)

NIFTY | 4484.00 | -99.40 | Down(-99.40)

8/6/2009 | MONDAY - BSE | NSE at closing

SENSEX | 14665.92 | -437.63 | Down(-437.63)

NIFTY | 4429.90 | -157.00 | Down(-157.00)

5/6/2009 | Thursday - BSE | NSE at closing

SENSEX |15103.55 |94.87 | Up^94.87

NIFTY | 4586.90 | 14.25 | Up^14.25

4/6/2009 | Thursday - BSE | NSE at closing

SENSEX | 15008.68 | 137.78 | Up^137.78
NIFTY |4572.65 | 41.95 | Up^41.95

2/6/2009 | Tuesday - BSE | NSE at closing

SENSEX | 14874.91 | 34.28 | Up^34.28
NIFTY |4525.25 | -4.65 | Down(-4.65)

1/6/2009 - MONDAY - BSE | NSE closing rates:

SENSEX | 14840.63 | 215.38 | Up^215.38
NIFTY | 4529.90 | 80.95 | Up^80.95

SENSEX | NIFTY at closing - May 2009 daily updates

The post provides closing rates details of BSE (Bombay Stock Exchange) , NSE (National Stock Exchange) on per day basis.

For world markets updates : Click here and for US markets updates : Click here.

BSE | NSE rates at closing for may 2009 are published below :

all enteries are in chronological order -

PS - rates in red color show declines and green color show advances in closing price

the format of enteries is as follows:

Index name | Closing price | Change wrto previous close | Remarks/views

28/5/2009 - WEDNESDAY - BSE | NSE closing rates:

SENSEX | 14296.01 | 186.37 | Up^186.37
NIFTY | 4337.10 | 61.05 | Up^61.05

27/5/2009 - WEDNESDAY - BSE | NSE closing rates:

SENSEX | 14109.64 | 520.41 | Up^520.41
NIFTY | 4276.05 | 159.35 | Up^159.35

26/5/2009 - TUESDAY - BSE | NSE closing rates:

SENSEX | 13589.23 | -323.99 | Down(-323.99 pts)
NIFTY | 4116.70 | -120.85 | Down(-120.85 pts)

BSE | NSE | DJIA | Nasdaq rates at closing - December

The post provides closing rates details of Dow Jones Industrial Average(DJIA), NASDAQ, BSE (Bombay Stock Exchange), NSE (National Stock Exchange) on per day basis. You can check live DJIA ticker for latest Dow Jones Industrial Average Updates.

Note: The rates shown are according to indian standard calender (calender according to indian time).

For DJIA, S and P Closing rates click here

December 31, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8668.39 - Up^184.46
NASDAQ (Closing rates) - 1550.70 - Up^40.38
SENSEX (Closing rates) -9647.31 - Down(-68.85)
NIFTY (Closing rates) - 2959.15 - Down(-20.35)

December 30, 2008 TUESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8483.93 - Down(-31.62)
NASDAQ (Closing rates) - 1510.32- Down(-19.92)
SENSEX (Closing rates) -9716.16 - UP^182.64
NIFTY (Closing rates) - 2979.50 - Up^57.30

December 29, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8515.55 - Up^47.07
NASDAQ (Closing rates) - 1530.24 - Up^5.34
SENSEX (Closing rates) -9533.52 - Up^204.60
NIFTY (Closing rates) - 2922.20 - Up^64.95

December 24, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8419.49 - Down(-100.28)
NASDAQ (Closing rates) - 1521.54 - Down(-10.81)
SENSEX (Closing rates) -9568.72- Down(-118.03)
NIFTY (Closing rates) - 2916.85- Down(-51.80)

December 18, 2008 THURSDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8824.34 - Down(-99.80)
NASDAQ (Closing rates) - 1579.31- Down(-10.58)
SENSEX (Closing rates) -10076.43 - UP^361.14
NIFTY (Closing rates) - 3060.75 - Up^106.40

December 17, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8924.14 - Up^359.61
NASDAQ (Closing rates) - 1589.89 - Up^81.55
SENSEX (Closing rates) -9715.29 - Down(-261.69)
NIFTY (Closing rates) - 2954.35 - Down(-87.40)

December 16, 2008 TUESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8564.53 - Down(-65.15)
NASDAQ (Closing rates) - 1508.35- Down(-32.38)
SENSEX (Closing rates) -9976.98 - UP^144.59
NIFTY (Closing rates) - 3041.75 - Up^60.55

December 15, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8629.68 - Up^64.59
NASDAQ (Closing rates) - 1540.72 - Up^32.84
SENSEX (Closing rates) -9832.39 - Up^142.32
NIFTY (Closing rates) - 2981.20 - Up^0.19

December 13,14-2008 markets closed (Saturday and Sunday resp)

December 12, 2008 FRIDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8565.09 - Down(-196.33)
NASDAQ (Closing rates) - 1507.88 - Down(-57.60)
SENSEX (Closing rates) -9690.07 - UP^44.61
NIFTY (Closing rates) - 2921.35 - Up^1.20

c
December 10, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8691.33 - Down(-242.85)
NASDAQ (Closing rates) - 1547.34 - Down(-24.40)
SENSEX (Closing rates) -9654.90 - UP^492.28
NIFTY (Closing rates) - 2928.25 - Up^144.25

December 9,2008 TUESDAY Markets closed on eve of Bakra Eid

December 8, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8635.42 - Up^259.18
NASDAQ (Closing rates) - 1509.31 - Up^63.75
SENSEX (Closing rates) -9162.62 - Up^197.42
NIFTY (Closing rates) - 2784.00 - Up^69.60

December 5, 2008 FRIDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8635.42 - Up^259.18
NASDAQ (Closing rates) - 1509.31 - Up^63.75
SENSEX (Closing rates) -8965.20 - Down(-264.55)
NIFTY (Closing rates) - 2714.40 - Down(-73.60)

December 4, 2008 THURSDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8591.69 - Up^172.60
NASDAQ (Closing rates) - 1492.38 - Up^42.58
SENSEX (Closing rates) -9222.65 - Up^475.22
NIFTY (Closing rates) - 2788.00 - Up^131.55

December 3, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8419.09 - Up^270.00
NASDAQ (Closing rates) - 1449.80 - Up^51.73
SENSEX (Closing rates) -8747.43 - Up^8.19
NIFTY (Closing rates) - 2656.45 - Down(-1.35)

December 2, 2008 TUESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8149.09 - Down(-679.95)
NASDAQ (Closing rates) - 1398.07 - Down(-137.50)
SENSEX (Closing rates) -8739.24 - Down(-100.63)
NIFTY (Closing rates) - 2657.80 - Down(-25.10)

December 1, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8829.04 - Up^102.43
NASDAQ (Closing rates) - 1535.57 - Up^3.47
SENSEX (Closing rates) -8839.87 - Down(-252.85)
NIFTY (Closing rates) - 2682.90 - Down(-72.20)

Also see previous 6 months closing rates for analyzing market:
BSE NSE DJIA November closing rates
DJIA, BSE, NSE, S and P October closing rates
DJIA, BSE, NSE, NASDAQ-September 2008 closing rates
DJIA, BSE, NSE, NASDAQ-August Closing rates
DJIA, BSE, NSE, NASDAQ-July Closing rates
DJIA, BSE, NSE, NASDAQ-June Closing rates
DJIA, BSE, NSE, NASDAQ-May Closing rates
DJIA, BSE, NSE, NASDAQ-April Closing rates
DJIA, BSE, NSE, NASDAQ-February Closing rates

Dow Jones October 2008 Closing rates, BSE, NSE

The post provides closing rates details of Dow Jones Industrial Average(DJIA), NASDAQ, BSE (Bombay Stock Exchange), NSE (National Stock Exchange) on per day basis. You can check live DJIA ticker for latest Dow Jones Industrial Average Updates.

Note: The rates shown are according to indian standard calender (calender according to indian time).


October 31,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 9180.69 - Up^189.73

NASDAQ (Closing rates) - 1698.52 - Up^41.31

SENSEX (Closing rates) - 9788.06 - Up^743.55

NIFTY (Closing rates) - 2885.60 - Up^188.55



October 30,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8990.96 - Down(-74.16)

NASDAQ (Closing rates) - 1657.21 - Up^7.74

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 29,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9065.12 - Up^889.35

NASDAQ (Closing rates) - 1649.47 - Up^143.57

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 28,2009 - TUESDAY - Indian Markets closed on occasion of Diwali



October 27,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8378.95 - Down(-312.30)

NASDAQ (Closing rates) - 1552.03 - Down(-51.88)

SENSEX (Closing rates) - 8509.56 - Down(-191.51)

NIFTY (Closing rates) - 2524.20 - Down(-59.80)



October 24,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8691.25 - Up^172.04

NASDAQ (Closing rates) - 1603.91 - Down(-11.84)

SENSEX (Closing rates) - 8701.07 - Down(-1070.63)

NIFTY (Closing rates) - 2584.00 - Down(-359.15)


October 21,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9265.43 - Up^413.21

NASDAQ (Closing rates) - 1770.03 - Up^58.74

SENSEX (Closing rates) - 10683.39 - Up^460.30

NIFTY (Closing rates) - 3234.90 - Up^112.10



October 17,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8979.26 - Up^401.35

NASDAQ (Closing rates) - 1717.71 - Up^89.38

SENSEX (Closing rates) - 9975.35 - Down(-606.14)

NIFTY (Closing rates) - 3074.35 - Down(-194.95)



October 16,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8577.91 - Down(-733.08)

NASDAQ (Closing rates) - 1628.33 - Down(-150.68)

SENSEX (Closing rates) - 10581.49 - Down(-227.63)

NIFTY (Closing rates) - 3269.30 - Down(-69.10)



October 15,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9310.99 - Down(-76.62)

NASDAQ (Closing rates) - 1779.01 - Down(-65.24)

SENSEX (Closing rates) - 10809.12 - Down(-674.28)

NIFTY (Closing rates) - 3338.40 - Down(-180.25)



October 14,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9387.61 - Up^936.42

NASDAQ (Closing rates) - 1844.25 - Up^194.74

SENSEX (Closing rates) - 11483.40 - Up^174.31

NIFTY (Closing rates) - 3518.65 - Up^27.95


October 13,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8451.19 - Down(-128.00)

NASDAQ (Closing rates) - 1649.51 - Up^4.39

SENSEX (Closing rates) - 11336.66 - Up^808.81

NIFTY (Closing rates) - 3490.70 - Up^210.75



October 8,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9447.11 - Down(-508.39)

NASDAQ (Closing rates) - 1754.01 - Down(-108.00)

SENSEX (Closing rates) - 11328.36 - Down(-366.88)

NIFTY (Closing rates) - 3513.65 - Down(-92.95)


October 7,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9955.50 - Down(-369.88)

NASDAQ (Closing rates) - 1862.01 - Down(-84.00)

SENSEX (Closing rates) - 11695.24 - Down(-106.46)

NIFTY (Closing rates) - 3606.60 - Up^4.25



October 1,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 10850.66 - Up^485.21

NASDAQ (Closing rates) - 2082.33 - Up^98.60

SENSEX (Closing rates) - 13055.67 - Up^195.24

NIFTY (Closing rates) - 3950.75 - Up^29.55

Also see previous 6 months closing rates for analyzing market:
DJIA, BSE, NSE, NASDAQ-September 2008 closing rates
DJIA, BSE, NSE, NASDAQ-August Closing rates
DJIA, BSE, NSE, NASDAQ-July Closing rates
DJIA, BSE, NSE, NASDAQ-June Closing rates
DJIA, BSE, NSE, NASDAQ-May Closing rates
DJIA, BSE, NSE, NASDAQ-April Closing rates
DJIA, BSE, NSE, NASDAQ-February Closing rates