BSE | NSE | NASDAQ Closing Rates - Trends April 2008

Closing rates of both BSE NSE NASDAQ are very important to review as they have impact on next days trade to some extent and they can change the investors sentiments over night and there can be a turn around in share market overnight due to closing rates of Bombay Stock Exchange, National Stock Exchange, Nasdaq, Dow Jones or any other stock exchange of the world, closing rates also play there role in online trading too as investors can purchase shares when market closes and book their profits for the day.

25/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 17125.98 - Up^404.90
NSE : (Closing Rates) - 5111.70 - Up^111.85
NASDAQ : (Closing Rates) - 2422.93 - Down(-5.99)

24/4/2008 - THURSDAY - Closing Rates :

BSE : (Closing Rates) - 16721.08 - Up^23.04
NSE : (Closing Rates) - 4999.85 - Down(-22.95)
NASDAQ : (Closing Rates) - 2405.21 - Up^28.27

20/4/2008 - 21/4/2008 - Markets closed - (Saturday and sunday resp)

19/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 16481.20 - Up^237.01
NSE : (Closing Rates) - 4958.40 - Up^71.10
NASDAQ : (Closing Rates) - 2402.97 - Up^61.14

18/4/2008 -THURSDAY - Markets Closed - (Mahavir Jayanti)

16/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 16244.19 - Up^90.53
NSE : (Closing Rates) - 4887.30 - Up^7.85
NASDAQ : (Closing Rate) - 2282.75 - No change

15/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 16153.66 - Up^46.02
NSE : (Closing Rates) - 4879.45 - Up^101.65

14/4/2008 MONDAY - (BSE NSE Closed - Ambedkar Jayanti)
NASDAQ : (Closing rates) - 2282.75 - Down(-14.42)

11/4/2008 FRIDAY Closing Rates :

BSE : (Closing Rate) - 15807.64 - Up^112.54
NSE : (Closing Rate) - 4777.80 - Up^44.80
NASDAQ : (Closing Rate) - 2290.24 - Down (-61.46)

10/4/2008 THURSDAY Closing Rates:

BSE : (Closing Rate) - 15695.10 Down (-95.41)
NSE : (Closing Rate) - 4733.0 Down (-14.05)
NASDAQ : (Closing Rate) - 2351.70 Up^29.68

9/4/2008 WEDNESDAY Closing Rates:

BSE : (Closing Rate) - 15790.51 - Up^202.89

NSE : (Closing Rate) - 4747.05 - Up^37.40

NASDAQ : (Closing Rate) - 2322.12 - Down(-26.64)

8/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 15587.62 - Down(-169.46)

NSE : (Closing Rates) - 4709.65 - Down(-51.55)

NASDAQ : (Closing Rates) - 2348.76 - Down(-16.07)

7/4/2008 MONDAY Closing Rates:

BSE : (Closing Rates) - 15757.08 - Up^413.96

NSE : (Closing Rates) - 4761.20 - Up^114.20

NASDAQ : ( Closing Rates) - 2370.98 - Up^7.68

4/4/2008 FRIDAY Closing Rates:

BSE : (Closing Rates) - 15343.12 - Down(-489.43)

NSE : (Closing Rates) - 4647.00 - Down(-124.60)

NASDAQ : (Closing Rates) - 2370.98 - Up^7.68


3/4/2008 THURSDAY Closing Rates:

BSE : Closing Rates : 15832.55 - Up^82.15

NSE : Closing Rates : 4771.60 - Up^17.40

NASDAQ : Rates : 2363.30 - Up^1.90

2/4/2008 WEDNESDAY Closing Rates :

BSE : (Closing Rates) - 15750.40 - Up^123.78

NSE : (Closing Rates) - 4754.20 - Up^14.65

NASDAQ : (Closing Rates) - 2361.40 - Down(-1.35)


1/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 15626.62 - Down(-17.82)

NSE : (Closing Rates) - 4739.55 - Up^5.05

NASDAQ : (Closing Rates) - 2362.75 - Up^83.65