BSE | NSE | DJIA | Nasdaq rates at closing - December

The post provides closing rates details of Dow Jones Industrial Average(DJIA), NASDAQ, BSE (Bombay Stock Exchange), NSE (National Stock Exchange) on per day basis. You can check live DJIA ticker for latest Dow Jones Industrial Average Updates.

Note: The rates shown are according to indian standard calender (calender according to indian time).

For DJIA, S and P Closing rates click here

December 31, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8668.39 - Up^184.46
NASDAQ (Closing rates) - 1550.70 - Up^40.38
SENSEX (Closing rates) -9647.31 - Down(-68.85)
NIFTY (Closing rates) - 2959.15 - Down(-20.35)

December 30, 2008 TUESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8483.93 - Down(-31.62)
NASDAQ (Closing rates) - 1510.32- Down(-19.92)
SENSEX (Closing rates) -9716.16 - UP^182.64
NIFTY (Closing rates) - 2979.50 - Up^57.30

December 29, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8515.55 - Up^47.07
NASDAQ (Closing rates) - 1530.24 - Up^5.34
SENSEX (Closing rates) -9533.52 - Up^204.60
NIFTY (Closing rates) - 2922.20 - Up^64.95

December 24, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8419.49 - Down(-100.28)
NASDAQ (Closing rates) - 1521.54 - Down(-10.81)
SENSEX (Closing rates) -9568.72- Down(-118.03)
NIFTY (Closing rates) - 2916.85- Down(-51.80)

December 18, 2008 THURSDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8824.34 - Down(-99.80)
NASDAQ (Closing rates) - 1579.31- Down(-10.58)
SENSEX (Closing rates) -10076.43 - UP^361.14
NIFTY (Closing rates) - 3060.75 - Up^106.40

December 17, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8924.14 - Up^359.61
NASDAQ (Closing rates) - 1589.89 - Up^81.55
SENSEX (Closing rates) -9715.29 - Down(-261.69)
NIFTY (Closing rates) - 2954.35 - Down(-87.40)

December 16, 2008 TUESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8564.53 - Down(-65.15)
NASDAQ (Closing rates) - 1508.35- Down(-32.38)
SENSEX (Closing rates) -9976.98 - UP^144.59
NIFTY (Closing rates) - 3041.75 - Up^60.55

December 15, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8629.68 - Up^64.59
NASDAQ (Closing rates) - 1540.72 - Up^32.84
SENSEX (Closing rates) -9832.39 - Up^142.32
NIFTY (Closing rates) - 2981.20 - Up^0.19

December 13,14-2008 markets closed (Saturday and Sunday resp)

December 12, 2008 FRIDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8565.09 - Down(-196.33)
NASDAQ (Closing rates) - 1507.88 - Down(-57.60)
SENSEX (Closing rates) -9690.07 - UP^44.61
NIFTY (Closing rates) - 2921.35 - Up^1.20

c
December 10, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8691.33 - Down(-242.85)
NASDAQ (Closing rates) - 1547.34 - Down(-24.40)
SENSEX (Closing rates) -9654.90 - UP^492.28
NIFTY (Closing rates) - 2928.25 - Up^144.25

December 9,2008 TUESDAY Markets closed on eve of Bakra Eid

December 8, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8635.42 - Up^259.18
NASDAQ (Closing rates) - 1509.31 - Up^63.75
SENSEX (Closing rates) -9162.62 - Up^197.42
NIFTY (Closing rates) - 2784.00 - Up^69.60

December 5, 2008 FRIDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8635.42 - Up^259.18
NASDAQ (Closing rates) - 1509.31 - Up^63.75
SENSEX (Closing rates) -8965.20 - Down(-264.55)
NIFTY (Closing rates) - 2714.40 - Down(-73.60)

December 4, 2008 THURSDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8591.69 - Up^172.60
NASDAQ (Closing rates) - 1492.38 - Up^42.58
SENSEX (Closing rates) -9222.65 - Up^475.22
NIFTY (Closing rates) - 2788.00 - Up^131.55

December 3, 2008 WEDNESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8419.09 - Up^270.00
NASDAQ (Closing rates) - 1449.80 - Up^51.73
SENSEX (Closing rates) -8747.43 - Up^8.19
NIFTY (Closing rates) - 2656.45 - Down(-1.35)

December 2, 2008 TUESDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8149.09 - Down(-679.95)
NASDAQ (Closing rates) - 1398.07 - Down(-137.50)
SENSEX (Closing rates) -8739.24 - Down(-100.63)
NIFTY (Closing rates) - 2657.80 - Down(-25.10)

December 1, 2008 MONDAY Closing rates/price
DOW JONES (DJIA Closing rates) - 8829.04 - Up^102.43
NASDAQ (Closing rates) - 1535.57 - Up^3.47
SENSEX (Closing rates) -8839.87 - Down(-252.85)
NIFTY (Closing rates) - 2682.90 - Down(-72.20)

Also see previous 6 months closing rates for analyzing market:
BSE NSE DJIA November closing rates
DJIA, BSE, NSE, S and P October closing rates
DJIA, BSE, NSE, NASDAQ-September 2008 closing rates
DJIA, BSE, NSE, NASDAQ-August Closing rates
DJIA, BSE, NSE, NASDAQ-July Closing rates
DJIA, BSE, NSE, NASDAQ-June Closing rates
DJIA, BSE, NSE, NASDAQ-May Closing rates
DJIA, BSE, NSE, NASDAQ-April Closing rates
DJIA, BSE, NSE, NASDAQ-February Closing rates