BSE | NSE closing for june 2009

The post provides closing rates details of BSE (Bombay Stock Exchange) , NSE (National Stock Exchange) on per day basis.

For world markets updates : Click here and for US markets updates : Click here.

BSE | NSE at closing June 2009 :

29/6/2009 | Monday - BSE | NSE at closing

SENSEX | 14785.74 | 21.10 | Up^21.10

NIFTY | 4390.95 | 62.20 | Up^15.45

25/6/2009 | THURSDAY - BSE | NSE at closing

SENSEX | 14345.62 | -77.11 | Down(-77.11)

NIFTY | 4241.85 | -51.10 | Down(-51.10)

19/6/2009 | Thursday - BSE | NSE at closing

SENSEX |14521.89 |256.36 | Up^256.36

NIFTY | 4313.60 | 62.20 | Up^62.20

18/6/2009 | THURSDAY - BSE | NSE at closing

SENSEX | 14265.53 | -257.31 | Down(-257.31)

NIFTY | 4251.40 | -104.75 | Down(-104.75)

15/6/2009 | MONDAY - BSE | NSE at closing

SENSEX | 14875.52 | -362.42 | Down(-362.42)

NIFTY | 4484.00 | -99.40 | Down(-99.40)

8/6/2009 | MONDAY - BSE | NSE at closing

SENSEX | 14665.92 | -437.63 | Down(-437.63)

NIFTY | 4429.90 | -157.00 | Down(-157.00)

5/6/2009 | Thursday - BSE | NSE at closing

SENSEX |15103.55 |94.87 | Up^94.87

NIFTY | 4586.90 | 14.25 | Up^14.25

4/6/2009 | Thursday - BSE | NSE at closing

SENSEX | 15008.68 | 137.78 | Up^137.78
NIFTY |4572.65 | 41.95 | Up^41.95

2/6/2009 | Tuesday - BSE | NSE at closing

SENSEX | 14874.91 | 34.28 | Up^34.28
NIFTY |4525.25 | -4.65 | Down(-4.65)

1/6/2009 - MONDAY - BSE | NSE closing rates:

SENSEX | 14840.63 | 215.38 | Up^215.38
NIFTY | 4529.90 | 80.95 | Up^80.95

June 2008 | BSE Closing Rates | NSE/NIFTY | NASDAQ | Closing rates

June 27/2008 - FRIDAY Closing rates :

BSE - Closing rate - 13802.22 - Down(-619.60)

NSE - Closing rate - 4136.65 - Down(-179.20)

NASDAQ - Closing rate - 2321.37 - Down(-79.89)


June 25/2008 - WEDNESDAY Closing rates :


BSE - Closing rate - 14220.07 - Up^113.49

NSE - Closing rate - 4252.65 - Up^61.55

NASDAQ - Closing rate - 2368.28 - Down(-17.46)



June 24/2008 - TUESDAY Closing rates :


BSE - Closing rate - 14106.58 - Down(-186.74)

NSE - Closing rate - 4191.10 - Down(-75.30)

NASDAQ - Closing rate - 2385.74 - Down(-20.35)



June 23/2008 - MONDAY Closing rates :

BSE - Closing rate - 14293.32 - Down(-277.97)

NSE - Closing rate - 4266.40 - Down(-81.15)

NASDAQ - Closing rate - 2406.09 - Down(-55.97)


June 18/2008 - WEDNESDAY Closing rates :

BSE - Closing rate - 15422.31 - Down(-274.59)

NSE - Closing rate - 4582.40 - Down(-70.60)

NASDAQ - Closing rate - 2457.73 - Down(-17.05)


June 17/2008 - TUESDAY Closing rates :

BSE - Closing rate - 15696.90 - Up^301.08

NSE - Closing rate - 4653.00 - Up^80.50

NASDAQ - Closing rate - 2474.78 - Up^20.28


June 16/2008 - MONDAY Closing rates :

BSE - Closing rates - 15395.82 - Up^206.20

NSE - Closing rates - 4572.50 - Up^55.40

NASDAQ - Closing rates - 2454.50 - Up^50.15


June 13/2008 - FRIDAY Closing rates :

BSE - Closing rates - 15189.62 - Down(-60.58)

NSE - Closing rates - 4517.10 - Down(-22.25)

NASDAQ - Closing rates - 2404.35 - Up^10.34


June 11/2008 - WEDNESDAY Closing rates :


BSE - Closing rates - 15185.32 - Up^296.07

NSE - Closing rates - 4523.60 - Up^73.80

NASDAQ - Closing rates - 2448.94 - Down(-10.52)


June 10/2008 - TUESDAY Closing rates :


BSE - Closing rates - 14889.25 - Down(-176.85)

NSE - Closing rates - 4449.80 - Down(-51.15)

NASDAQ - Closing rates - 2459.46 - Down(-15.10)



June 9/2008 - MONDAY Closing rates :


BSE - Closing rates - 15066.10 - Down(-506.08)

NSE - closing rates - 4500.95 - Down(-126.85)

NASDAQ - closing rates - 2474.56 - Down(-75.38)


June 5/2008 - THURSDAY Closing rates :


BSE - 15769.72 - Up^254.93

NSE - 4676.95 - Up^91.35

NASDAQ - 2503.14 - Up^22.66



June 4/2008 - WEDNESDAY Closing rates :


BSE - Closing rates - 15504.88 - Down(-457.68)

NSE - Closing rates - 4585.60 - Down(-130.30)

NASDAQ - Closing rates - 2480.80 - Down(-11.05)



June 3/2008 - TUESDAY Closing rates :


BSE - Closing Rates - 15962.56 - Down(-100.62)

NSE - Closing Rates - 4715.90 - Down(-23.70)

NASDAQ - Closing Rates - 2491.53 - Down(-31.13)


June 1/2008 - Markets closed - Sunday