Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label dow jones rates. Show all posts
Showing posts with label dow jones rates. Show all posts

Wednesday, October 1, 2008

Dow Jones October 2008 Closing rates, BSE, NSE

The post provides closing rates details of Dow Jones Industrial Average(DJIA), NASDAQ, BSE (Bombay Stock Exchange), NSE (National Stock Exchange) on per day basis. You can check live DJIA ticker for latest Dow Jones Industrial Average Updates.

Note: The rates shown are according to indian standard calender (calender according to indian time).


October 31,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 9180.69 - Up^189.73

NASDAQ (Closing rates) - 1698.52 - Up^41.31

SENSEX (Closing rates) - 9788.06 - Up^743.55

NIFTY (Closing rates) - 2885.60 - Up^188.55



October 30,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8990.96 - Down(-74.16)

NASDAQ (Closing rates) - 1657.21 - Up^7.74

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 29,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9065.12 - Up^889.35

NASDAQ (Closing rates) - 1649.47 - Up^143.57

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 28,2009 - TUESDAY - Indian Markets closed on occasion of Diwali



October 27,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8378.95 - Down(-312.30)

NASDAQ (Closing rates) - 1552.03 - Down(-51.88)

SENSEX (Closing rates) - 8509.56 - Down(-191.51)

NIFTY (Closing rates) - 2524.20 - Down(-59.80)



October 24,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8691.25 - Up^172.04

NASDAQ (Closing rates) - 1603.91 - Down(-11.84)

SENSEX (Closing rates) - 8701.07 - Down(-1070.63)

NIFTY (Closing rates) - 2584.00 - Down(-359.15)


October 21,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9265.43 - Up^413.21

NASDAQ (Closing rates) - 1770.03 - Up^58.74

SENSEX (Closing rates) - 10683.39 - Up^460.30

NIFTY (Closing rates) - 3234.90 - Up^112.10



October 17,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8979.26 - Up^401.35

NASDAQ (Closing rates) - 1717.71 - Up^89.38

SENSEX (Closing rates) - 9975.35 - Down(-606.14)

NIFTY (Closing rates) - 3074.35 - Down(-194.95)



October 16,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8577.91 - Down(-733.08)

NASDAQ (Closing rates) - 1628.33 - Down(-150.68)

SENSEX (Closing rates) - 10581.49 - Down(-227.63)

NIFTY (Closing rates) - 3269.30 - Down(-69.10)



October 15,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9310.99 - Down(-76.62)

NASDAQ (Closing rates) - 1779.01 - Down(-65.24)

SENSEX (Closing rates) - 10809.12 - Down(-674.28)

NIFTY (Closing rates) - 3338.40 - Down(-180.25)



October 14,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9387.61 - Up^936.42

NASDAQ (Closing rates) - 1844.25 - Up^194.74

SENSEX (Closing rates) - 11483.40 - Up^174.31

NIFTY (Closing rates) - 3518.65 - Up^27.95


October 13,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8451.19 - Down(-128.00)

NASDAQ (Closing rates) - 1649.51 - Up^4.39

SENSEX (Closing rates) - 11336.66 - Up^808.81

NIFTY (Closing rates) - 3490.70 - Up^210.75



October 8,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9447.11 - Down(-508.39)

NASDAQ (Closing rates) - 1754.01 - Down(-108.00)

SENSEX (Closing rates) - 11328.36 - Down(-366.88)

NIFTY (Closing rates) - 3513.65 - Down(-92.95)


October 7,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9955.50 - Down(-369.88)

NASDAQ (Closing rates) - 1862.01 - Down(-84.00)

SENSEX (Closing rates) - 11695.24 - Down(-106.46)

NIFTY (Closing rates) - 3606.60 - Up^4.25



October 1,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 10850.66 - Up^485.21

NASDAQ (Closing rates) - 2082.33 - Up^98.60

SENSEX (Closing rates) - 13055.67 - Up^195.24

NIFTY (Closing rates) - 3950.75 - Up^29.55

Also see previous 6 months closing rates for analyzing market:
DJIA, BSE, NSE, NASDAQ-September 2008 closing rates
DJIA, BSE, NSE, NASDAQ-August Closing rates
DJIA, BSE, NSE, NASDAQ-July Closing rates
DJIA, BSE, NSE, NASDAQ-June Closing rates
DJIA, BSE, NSE, NASDAQ-May Closing rates
DJIA, BSE, NSE, NASDAQ-April Closing rates
DJIA, BSE, NSE, NASDAQ-February Closing rates

Monday, September 1, 2008

September Closing Rates - BSE | NSE | NASDAQ | Dow Jones

September 30,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing) - 10394.92 - Down(-748.21)

NASDAQ (Closing) - 1983.73 - Down(-199.61)

SENSEX (Closing) - 12860.43 - Up^264.68

NIFTY (Closing) - 3921.20 - Up^71.15


September 29,2008 - MONDAY - Closing Rates :


DOW JONES (Closing) - 11143.13 - Up^121.07

NASDAQ (Closing) - 2183.34 - Down(-3.23)

SENSEX (Closing) - 12629.60 - Down(-472.58)

NIFTY (Closing) - 3850.05 - Down(-135.20)


September 24,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing) - 10854.17 - Down(-161.52)

NASDAQ (Closing) - 2153.33 - Down(-25.65)

SENSEX (Closing) - 13729.13 - Up^158.82

NIFTY (Closing) - 4161.25 - Up^34.35


September 23,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing) - 11015.69 - Down(-372.75)

NASDAQ (Closing) - 2178.98 - Down(-94.92)

SENSEX (Closing) - 13570.31 - Down(-424.65)

NIFTY (Closing) - 4126.90 - Down(-96.15)


September 18,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing) - 10609.66 - Down(-449.36)

NASDAQ (Closing) - 2098.85 - Down(-109.05)

SENSEX (Closing) - 13315.60 - Up^52.70

NIFTY (Closing) - 4038.15 - Up^29.90


September 17,2008 - WEDNESDAY - Closing Rates :


SENSEX (Closing) - 13262.90 - Down(-255.90)

NIFTY (Closing) - 4008.25 - Down(-66.65)

DJIA (Closing) - 11059.02 - Up^141.51

NASDAQ (Closing) - 2207.90 - Up^27.99



September 16,2008 - TUESDAY - Closing Rates :


SENSEX (Closing) - 13518.80 - Down(-12.47)

NIFTY (Closing) - 4072.90 - Up^2.00

DJIA (Closing) - 10917.51 - Down(-504.48)

NASDAQ (Closing) - 2179.91 - Down(-81.36)


September 15,2008 - MONDAY - Closing Rates :


SENSEX (Closing) - 13531.27 - Down(-469.54)

NIFTY (Closing) - 4072.90 - Down(-155.55)

DJIA (Closing) - 11421.99 - Down(-11.72)

NASDAQ (Closing) - 2261.27 - Up^3.05


September 12,2008 - FRIDAY - Closing Rates :


SENSEX (Closing) - 14000.81 - Down(-323.48)

NIFTY (Closing) - 4228.45 - Down(-61.85)

DJIA (Closing) - 11421.99 - Down(-11.72)

NASDAQ (Closing) - 2261.27 - Up^3.05



September 10,2008 - WEDNESDAY - Closing Rates :


SENSEX (Closing) - 14662.61 - Down(-238.15)

NIFTY (Closing) - 4400.25 - Down(-68.45)

DJIA (Closing) - 11230.73 - Down(-280.01)

NASDAQ (Closing) - 2209.81 - Down(-59.95)


September 4,2008 - THURSDAY - Closing Rates :


SENSEX (Closing) - 14899.10 - Down(-150.76)

NIFTY (Closing) - 4447.75 - Down(-56.25)

DJIA (Closing) - 11532.88 - Up^15.96

NASDAQ (Closing) - 2333.73 - Down(-15.51)


September 1,2008 - MONDAY - Closing Rates :

SENSEX (Closing) - 14498.51 - Down(-66.02)

NIFTY (Closing) - 4348.65 - Down(-11.35)

DJIA (Closing) - 11543.55 - Up^212.67

NASDAQ (Closing) - 2367.52 - Up^29.18


note- all rates are with respect to previous day close resp.

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions