Dow Jones October 2008 Closing rates, BSE, NSE

The post provides closing rates details of Dow Jones Industrial Average(DJIA), NASDAQ, BSE (Bombay Stock Exchange), NSE (National Stock Exchange) on per day basis. You can check live DJIA ticker for latest Dow Jones Industrial Average Updates.

Note: The rates shown are according to indian standard calender (calender according to indian time).


October 31,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 9180.69 - Up^189.73

NASDAQ (Closing rates) - 1698.52 - Up^41.31

SENSEX (Closing rates) - 9788.06 - Up^743.55

NIFTY (Closing rates) - 2885.60 - Up^188.55



October 30,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8990.96 - Down(-74.16)

NASDAQ (Closing rates) - 1657.21 - Up^7.74

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 29,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9065.12 - Up^889.35

NASDAQ (Closing rates) - 1649.47 - Up^143.57

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 28,2009 - TUESDAY - Indian Markets closed on occasion of Diwali



October 27,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8378.95 - Down(-312.30)

NASDAQ (Closing rates) - 1552.03 - Down(-51.88)

SENSEX (Closing rates) - 8509.56 - Down(-191.51)

NIFTY (Closing rates) - 2524.20 - Down(-59.80)



October 24,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8691.25 - Up^172.04

NASDAQ (Closing rates) - 1603.91 - Down(-11.84)

SENSEX (Closing rates) - 8701.07 - Down(-1070.63)

NIFTY (Closing rates) - 2584.00 - Down(-359.15)


October 21,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9265.43 - Up^413.21

NASDAQ (Closing rates) - 1770.03 - Up^58.74

SENSEX (Closing rates) - 10683.39 - Up^460.30

NIFTY (Closing rates) - 3234.90 - Up^112.10



October 17,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8979.26 - Up^401.35

NASDAQ (Closing rates) - 1717.71 - Up^89.38

SENSEX (Closing rates) - 9975.35 - Down(-606.14)

NIFTY (Closing rates) - 3074.35 - Down(-194.95)



October 16,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8577.91 - Down(-733.08)

NASDAQ (Closing rates) - 1628.33 - Down(-150.68)

SENSEX (Closing rates) - 10581.49 - Down(-227.63)

NIFTY (Closing rates) - 3269.30 - Down(-69.10)



October 15,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9310.99 - Down(-76.62)

NASDAQ (Closing rates) - 1779.01 - Down(-65.24)

SENSEX (Closing rates) - 10809.12 - Down(-674.28)

NIFTY (Closing rates) - 3338.40 - Down(-180.25)



October 14,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9387.61 - Up^936.42

NASDAQ (Closing rates) - 1844.25 - Up^194.74

SENSEX (Closing rates) - 11483.40 - Up^174.31

NIFTY (Closing rates) - 3518.65 - Up^27.95


October 13,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8451.19 - Down(-128.00)

NASDAQ (Closing rates) - 1649.51 - Up^4.39

SENSEX (Closing rates) - 11336.66 - Up^808.81

NIFTY (Closing rates) - 3490.70 - Up^210.75



October 8,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9447.11 - Down(-508.39)

NASDAQ (Closing rates) - 1754.01 - Down(-108.00)

SENSEX (Closing rates) - 11328.36 - Down(-366.88)

NIFTY (Closing rates) - 3513.65 - Down(-92.95)


October 7,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9955.50 - Down(-369.88)

NASDAQ (Closing rates) - 1862.01 - Down(-84.00)

SENSEX (Closing rates) - 11695.24 - Down(-106.46)

NIFTY (Closing rates) - 3606.60 - Up^4.25



October 1,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 10850.66 - Up^485.21

NASDAQ (Closing rates) - 2082.33 - Up^98.60

SENSEX (Closing rates) - 13055.67 - Up^195.24

NIFTY (Closing rates) - 3950.75 - Up^29.55

Also see previous 6 months closing rates for analyzing market:
DJIA, BSE, NSE, NASDAQ-September 2008 closing rates
DJIA, BSE, NSE, NASDAQ-August Closing rates
DJIA, BSE, NSE, NASDAQ-July Closing rates
DJIA, BSE, NSE, NASDAQ-June Closing rates
DJIA, BSE, NSE, NASDAQ-May Closing rates
DJIA, BSE, NSE, NASDAQ-April Closing rates
DJIA, BSE, NSE, NASDAQ-February Closing rates

September Closing Rates - BSE | NSE | NASDAQ | Dow Jones

September 30,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing) - 10394.92 - Down(-748.21)

NASDAQ (Closing) - 1983.73 - Down(-199.61)

SENSEX (Closing) - 12860.43 - Up^264.68

NIFTY (Closing) - 3921.20 - Up^71.15


September 29,2008 - MONDAY - Closing Rates :


DOW JONES (Closing) - 11143.13 - Up^121.07

NASDAQ (Closing) - 2183.34 - Down(-3.23)

SENSEX (Closing) - 12629.60 - Down(-472.58)

NIFTY (Closing) - 3850.05 - Down(-135.20)


September 24,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing) - 10854.17 - Down(-161.52)

NASDAQ (Closing) - 2153.33 - Down(-25.65)

SENSEX (Closing) - 13729.13 - Up^158.82

NIFTY (Closing) - 4161.25 - Up^34.35


September 23,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing) - 11015.69 - Down(-372.75)

NASDAQ (Closing) - 2178.98 - Down(-94.92)

SENSEX (Closing) - 13570.31 - Down(-424.65)

NIFTY (Closing) - 4126.90 - Down(-96.15)


September 18,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing) - 10609.66 - Down(-449.36)

NASDAQ (Closing) - 2098.85 - Down(-109.05)

SENSEX (Closing) - 13315.60 - Up^52.70

NIFTY (Closing) - 4038.15 - Up^29.90


September 17,2008 - WEDNESDAY - Closing Rates :


SENSEX (Closing) - 13262.90 - Down(-255.90)

NIFTY (Closing) - 4008.25 - Down(-66.65)

DJIA (Closing) - 11059.02 - Up^141.51

NASDAQ (Closing) - 2207.90 - Up^27.99



September 16,2008 - TUESDAY - Closing Rates :


SENSEX (Closing) - 13518.80 - Down(-12.47)

NIFTY (Closing) - 4072.90 - Up^2.00

DJIA (Closing) - 10917.51 - Down(-504.48)

NASDAQ (Closing) - 2179.91 - Down(-81.36)


September 15,2008 - MONDAY - Closing Rates :


SENSEX (Closing) - 13531.27 - Down(-469.54)

NIFTY (Closing) - 4072.90 - Down(-155.55)

DJIA (Closing) - 11421.99 - Down(-11.72)

NASDAQ (Closing) - 2261.27 - Up^3.05


September 12,2008 - FRIDAY - Closing Rates :


SENSEX (Closing) - 14000.81 - Down(-323.48)

NIFTY (Closing) - 4228.45 - Down(-61.85)

DJIA (Closing) - 11421.99 - Down(-11.72)

NASDAQ (Closing) - 2261.27 - Up^3.05



September 10,2008 - WEDNESDAY - Closing Rates :

SENSEX (Closing) - 14662.61 - Down(-238.15)

NIFTY (Closing) - 4400.25 - Down(-68.45)

DJIA (Closing) - 11230.73 - Down(-280.01)

NASDAQ (Closing) - 2209.81 - Down(-59.95)


September 4,2008 - THURSDAY - Closing Rates :

SENSEX (Closing) - 14899.10 - Down(-150.76)

NIFTY (Closing) - 4447.75 - Down(-56.25)

DJIA (Closing) - 11532.88 - Up^15.96

NASDAQ (Closing) - 2333.73 - Down(-15.51)


September 1,2008 - MONDAY - Closing Rates :

SENSEX (Closing) - 14498.51 - Down(-66.02)

NIFTY (Closing) - 4348.65 - Down(-11.35)

DJIA (Closing) - 11543.55 - Up^212.67

NASDAQ (Closing) - 2367.52 - Up^29.18


note- all rates are with respect to previous day close resp.