BSE Closing rates - July 2008 | NASDAQ | Dow Jones | NSE

July 25/2008 FRIDAY Closing rates :

BSE - Closing Rate - 14274.94 - Down(-502.07)

NSE - Closing Rate - 4311.85 - Down(-121.70)

NASDAQ - Closing Rate - 2310.53 - Up^30.42

DOW JONES - Closing Rate - 11370.69 - Up^21.41


July 18/2008 FRIDAY Closing rates :

BSE - Closing Rate - 13635.40 - Up^523.55

NSE - Closing Rate - 4092.25 - Up^145.05

NASDAQ - Closing Rate - 2282.78 - Down(-29.52)

DOW JONES - Closing Rate - 11496.57 - Up^49.91

July 17/2008 THURSDAY Closing rates :

BSE - Closing Rate - 13111.85 - Up^536.05

NSE - Closing Rate - 3947.20 - Up^130.50

NASDAQ - Closing Rate - 2284.85 - Up^69.14

DOW JONES - Closing Rate - 11239.28 - Up^276.74

July 16/2008 WEDNESDAY Closing rates :

BSE - Closing Rate - 12575.80 - Down(-100.39)

NSE - Closing Rate - 3816.70 - Down(-44.40)

NASDAQ - Closing Rate - 2215.71 Up^2.84

DOW JONES - Closing Rate - 10962.54 - Down(-92.65)

July 15/2008 TUESDAY Closing rates :

BSE - Closing Rate - 12676.19 - Down(-654.32)

NSE - Closing Rate - 3861.10 - Down(-178.60)

NASDAQ - Closing Rate - 2212.87 - Down(-26.21)

DOW JONES - Closing Rate - 11055.19 - Down(-45.35)


July 10/2008 THURSDAY Closing rates :


BSE - Closing Rate - 13926.24 - Down(-38.02)

NSE - Closing Rate - 4162.20 - Up^5.10

NASDAQ - Closing Rate - 2234.89 - Down(-59.55)

DOW JONES - Closing Rate - 11147.44 - Down(-236.77)



July 9/2008 WEDNESDAY Closing rates :



BSE - Closing Rate - 13964.26 - Up^614.61

NSE - Closing Rate - 4157.10 - Up^168.55

NASDAQ - Closing Rate - 2294.44 - Up^51.12

DOW JONES - Closing Rate - 11384.21 - Up^152.25


July 8/2008 TUESDAY Closing rates :


BSE - Closing Rate - 13349.65 - Down(-176.34)

NSE - Closing Rate - 3988.55 - Down(-41.45)

NASDAQ - Closing Rate - 2243.32 - Down(-2.06)

DOW JONES - Closing Rate - 11231.96 - Down(-56.58)


July 7/2008 MONDAY Closing rates :


BSE - Closing Rate - 13525.99 - Up^71.99

NSE - Closing Rate - 4030.00 - Up^14.00

NASDAQ - Closing Rate - 11288.54 - Up^73.03

DOW JONES - Closing Rate - 2245.38 - Down(-6.08)



July 4/2008 FRIDAY Closing rates :



BSE - Closing rates - 13454.00 - Up^359.89

NSE - Closing rates - 4016.00 - Up^90.25

NASDAQ - Closing rates - 2245.38 - Down(-6.08)

DOW JONES - Closing rates - 11288.54 - Up^73.03



July 3/2008 THURSDAY Closing Rates :


BSE - Closing rates - 13094.11 - Down(-570.51)

NSE - Closing rates - 3925.75 - Down(-167.60)

NASDAQ - Closing rates - 2251.46 - Down(-53.51)

DOW JONES - Closing rates - 11215.51 - Down(-166.75)



July 2/2008 WEDNESDAY Closing Rates :


BSE - Closing rates - 13664.62 - Up^702.94

NSE - Closing rates - 4093.35 - Up^196.60

NASDAQ - Closing rates - 2304.97 - Up^11.99

DOWJONES - Closing rates - 11382.26 - Up^32.25



July 1/2008 TUESDAY Closing Rates :


BSE - Closing rates - 12961.68 - Down(-499.92)

NSE - Closing rates - 3896.75 - Down(-143.80)

NASDAQ - Closing rates - 2292.98 - Down(-22.65)

DOW JONES - Closing rates - 11350.01 - Up^3.50