BSE | NSE | NASDAQ Closing rates | Daily Trends - May 2008

30/05/2008 - FRIDAY Closing rates :

BSE - 16415.57 - Up^99.31

NSE - 4870.10 - Up^34.80

NASDAQ - 2522.66 - Up^14.34


29/05/2008 - THURSDAY Closing Rates :

BSE - 16450.62 - Down(-74.75)

NSE - 4888.70 - Down(-29.65)

NASDAQ - 2486.70 - Up^5.46


27/05/2008 - TUESDAY Closing rates:

BSE - 16275.59 - Down(-72.91)

NSE - 4859.80 - Down(-15.25)

NASDAQ - 2444.67 - No Change


26/05/2008 - MONDAY Closing rates :


BSE - 16348.50 - Down(-301.14)

NSE - 4875.05 - Down(-71.50)

NASDAQ - 2444.67 - Down(-19.91)


23/05/2008 - FRIDAY Closing rates :


BSE - 16649.64 - Down(-257.47)

NSE - 4946.56 - Down(-78.90)

NASDAQ - 2464.58 - Up^16.31


22/05/2008 - THURSDAY Closing rates :

BSE - 16907.11 - Down(-336.05)

NSE - 5025.45 - Down(-92.20)

NASDAQ - 2448.27 - Down(-43.99)


21/05/2008 - Wednesday Closing rates :

BSE - 17241.86 - Up^11.68

NSE - 5117.65 - Up^12.70

NASDAQ - 2492.26 - Down(-23.83)


20/05/2008 - Tuesday closing rates :

BSE - 17230.18 - Down(-204.76)

NSE - 5104.95 - Down(-52.57)

NASDAQ - 2516.09 - Down(-12.76)