Dow Jones October 2008 Closing rates, BSE, NSE

The post provides closing rates details of Dow Jones Industrial Average(DJIA), NASDAQ, BSE (Bombay Stock Exchange), NSE (National Stock Exchange) on per day basis. You can check live DJIA ticker for latest Dow Jones Industrial Average Updates.

Note: The rates shown are according to indian standard calender (calender according to indian time).


October 31,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 9180.69 - Up^189.73

NASDAQ (Closing rates) - 1698.52 - Up^41.31

SENSEX (Closing rates) - 9788.06 - Up^743.55

NIFTY (Closing rates) - 2885.60 - Up^188.55



October 30,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8990.96 - Down(-74.16)

NASDAQ (Closing rates) - 1657.21 - Up^7.74

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 29,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9065.12 - Up^889.35

NASDAQ (Closing rates) - 1649.47 - Up^143.57

SENSEX (Closing rates) - 9044.51 - Up^36.43

NIFTY (Closing rates) - 2697.05 - Up^12.45



October 28,2009 - TUESDAY - Indian Markets closed on occasion of Diwali



October 27,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8378.95 - Down(-312.30)

NASDAQ (Closing rates) - 1552.03 - Down(-51.88)

SENSEX (Closing rates) - 8509.56 - Down(-191.51)

NIFTY (Closing rates) - 2524.20 - Down(-59.80)



October 24,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8691.25 - Up^172.04

NASDAQ (Closing rates) - 1603.91 - Down(-11.84)

SENSEX (Closing rates) - 8701.07 - Down(-1070.63)

NIFTY (Closing rates) - 2584.00 - Down(-359.15)


October 21,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9265.43 - Up^413.21

NASDAQ (Closing rates) - 1770.03 - Up^58.74

SENSEX (Closing rates) - 10683.39 - Up^460.30

NIFTY (Closing rates) - 3234.90 - Up^112.10



October 17,2008 - FRIDAY - Closing Rates :


DOW JONES (Closing rates) - 8979.26 - Up^401.35

NASDAQ (Closing rates) - 1717.71 - Up^89.38

SENSEX (Closing rates) - 9975.35 - Down(-606.14)

NIFTY (Closing rates) - 3074.35 - Down(-194.95)



October 16,2008 - THURSDAY - Closing Rates :


DOW JONES (Closing rates) - 8577.91 - Down(-733.08)

NASDAQ (Closing rates) - 1628.33 - Down(-150.68)

SENSEX (Closing rates) - 10581.49 - Down(-227.63)

NIFTY (Closing rates) - 3269.30 - Down(-69.10)



October 15,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9310.99 - Down(-76.62)

NASDAQ (Closing rates) - 1779.01 - Down(-65.24)

SENSEX (Closing rates) - 10809.12 - Down(-674.28)

NIFTY (Closing rates) - 3338.40 - Down(-180.25)



October 14,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9387.61 - Up^936.42

NASDAQ (Closing rates) - 1844.25 - Up^194.74

SENSEX (Closing rates) - 11483.40 - Up^174.31

NIFTY (Closing rates) - 3518.65 - Up^27.95


October 13,2008 - MONDAY - Closing Rates :


DOW JONES (Closing rates) - 8451.19 - Down(-128.00)

NASDAQ (Closing rates) - 1649.51 - Up^4.39

SENSEX (Closing rates) - 11336.66 - Up^808.81

NIFTY (Closing rates) - 3490.70 - Up^210.75



October 8,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 9447.11 - Down(-508.39)

NASDAQ (Closing rates) - 1754.01 - Down(-108.00)

SENSEX (Closing rates) - 11328.36 - Down(-366.88)

NIFTY (Closing rates) - 3513.65 - Down(-92.95)


October 7,2008 - TUESDAY - Closing Rates :


DOW JONES (Closing rates) - 9955.50 - Down(-369.88)

NASDAQ (Closing rates) - 1862.01 - Down(-84.00)

SENSEX (Closing rates) - 11695.24 - Down(-106.46)

NIFTY (Closing rates) - 3606.60 - Up^4.25



October 1,2008 - WEDNESDAY - Closing Rates :


DOW JONES (Closing rates) - 10850.66 - Up^485.21

NASDAQ (Closing rates) - 2082.33 - Up^98.60

SENSEX (Closing rates) - 13055.67 - Up^195.24

NIFTY (Closing rates) - 3950.75 - Up^29.55

Also see previous 6 months closing rates for analyzing market:
DJIA, BSE, NSE, NASDAQ-September 2008 closing rates
DJIA, BSE, NSE, NASDAQ-August Closing rates
DJIA, BSE, NSE, NASDAQ-July Closing rates
DJIA, BSE, NSE, NASDAQ-June Closing rates
DJIA, BSE, NSE, NASDAQ-May Closing rates
DJIA, BSE, NSE, NASDAQ-April Closing rates
DJIA, BSE, NSE, NASDAQ-February Closing rates

BSE | NSE | Dow Jones | NASDAQ August 2008 rates

August 29, 2008 - FRIDAY Closing rates :


SENSEX - Closing rates - 14564.53 - Up^516.19

NIFTY - Closing rates - 4360.00 - Up^146.00

NASDAQ - Closing rates - 2367.52 - Up^29.18

DOW JONES - Closing rates - 11543.55 - Up^212.67


August 22, 2008 - FRIDAY Closing rates :


SENSEX - Closing rates - 14401.49 - Up^157.76

NIFTY - Closing rates - 4327.45 - Up^43.60

NASDAQ - Closing rates - 2380.38 -Down(-8.70)

DOW JONES - Closing rates - 11430.21 - Up^12.78


August 21, 2008 - THURSDAY Closing rates :


SENSEX - Closing rates - 14243.73 - Down(-434.50)

NIFTY - Closing rates - 4283.85 - Down(-131.90)

NASDAQ - Closing rates - 2389.08 - Up^4.72

DOW JONES - Closing rates - 11417.43 - Up^68.88


August 14, 2008 - THURSDAY Closing rates :


SENSEX - Closing rates - 14645.66 - Down(-78.52)

NIFTY - Closing rates - 4393.05 - Down(-37.65)

NASDAQ - Closing rates - 2452.52 - Down(-1.15)

DOW JONES - Closing rates - 11659.90 - Up^43.97


August 14, 2008 - THURSDAY Closing rates :

SENSEX - Closing rates - 14724.18 - Down(-368.94)

NIFTY - Closing rates - 4430.70 - Down(-98.35)

NASDAQ - Closing rates - 2452.52 - Down(-1.15)

DOW JONES - Closing rates - 11659.90 - Up^43.97


August 12, 2008 - TUESDAY Closing rates :

SENSEX - Closing rates - 15212.13 - Down(-291.79)

NIFTY - Closing rates - 4552.25 - Down(-68.15)

NASDAQ - Closing rates - 2439.95 - Up^25.85

DOW JONES - Closing rates - 11782.35 - Up^48.03


August 11, 2008 - MONDAY Closing rates :


SENSEX - Closing rates - 15503.92 - Up^336.10

NIFTY - Closing rates - 4620.40 - Up^90.90

NASDAQ - Closing rates - 2414.10 - Up^58.37

DOW JONES - Closing rates - 11734.32 - Up^302.89




August 6, 2008 - FRIDAY Closing rates :


SENSEX - Closing rates - 15167.82 - Up^50.57

NIFTY - Closing rates - 4529.50 - Up^5.65

NASDAQ - Closing rates - 2355.73 - Down(-22.64)

DOW JONES - Closing rates - 11431.43 - Down(-224.64)



August 6, 2008 - WEDNESDAY Closing rates :

SENSEX 15073.54 - Up^112.47

NIFTY 4517.55 - Up^14.70

Dow Jones 11615.77 - Up^31.62

NASDAQ 2349.83 - Up^64.27

August 4, 2008 Closing rates :


SENSEX 14577.87 - Down(-78.82)

NIFTY 4395.35 - Down(-18.20)

DJIA 11326.32 - Down(-51.70)

NASDAQ 2310.96 - Down(-14.59)

Tips for how to finalise between Debt and Equities

following tips by renowed and experienced professional will surely help you in finalising between debt and equities thus increasing your confidence in share markets amid various turmoils and uncertainities prevelant in this domain of Stock market investing.

open your Account for online share trading now - FREE

The stock market's troubles are far from over. The biggest concerns – inflation and high crude prices – continue to bog world economy, despite the latter now showing a downward movement.

A big challenge for the corporate sector is high input costs and, for the tech sector, the US recession. In fact, between them, these two factors are bound to affect the performance of several other sectors.

Do's and Dont's of Share Markets

In this background, short-term investors should invest in debt products as they give assured returns, in doubt-digits at that. On the other hand, if – and only if – investors are prepared to wait for at least three years, they can look at equity. But they need to invest in a staggered manner.

For instance, look at daily and weekly STPs (systematic transfer plans). Here, a lump sum gets invested in a debt fund with a fixed amount getting transferred from it to an equity or balanced fund regularly.

This will allow the investor to take advantage of market volatility by spreading his exposure. STPs are also cheaper as fund houses do not charge any entry fee for the transfer. However, STPs are applicable for investments of over Rs 50K as a smaller corpus can get invested in a matter of days.

Open Online Share trading accout Now

Investors with a long-term view can also look at accumulating stocks in sectors such as capital goods, construction, media and entertainment. In the case of construction, the investment would be 'contrarian', as the sector has been beaten down heavily in the last few months.

Aggressive investors can also look at banking and financial services as these could get a much-needed reform boost soon. But remember that these sectors are still not free from the problem of high interest rates. In the end, it’s you who will have to decide whether you have the confidence in the potential of the stock markets.

BSE | NSE | NASDAQ Closing rates | Daily Trends - May 2008

30/05/2008 - FRIDAY Closing rates :

BSE - 16415.57 - Up^99.31

NSE - 4870.10 - Up^34.80

NASDAQ - 2522.66 - Up^14.34


29/05/2008 - THURSDAY Closing Rates :

BSE - 16450.62 - Down(-74.75)

NSE - 4888.70 - Down(-29.65)

NASDAQ - 2486.70 - Up^5.46


27/05/2008 - TUESDAY Closing rates:

BSE - 16275.59 - Down(-72.91)

NSE - 4859.80 - Down(-15.25)

NASDAQ - 2444.67 - No Change


26/05/2008 - MONDAY Closing rates :


BSE - 16348.50 - Down(-301.14)

NSE - 4875.05 - Down(-71.50)

NASDAQ - 2444.67 - Down(-19.91)


23/05/2008 - FRIDAY Closing rates :


BSE - 16649.64 - Down(-257.47)

NSE - 4946.56 - Down(-78.90)

NASDAQ - 2464.58 - Up^16.31


22/05/2008 - THURSDAY Closing rates :

BSE - 16907.11 - Down(-336.05)

NSE - 5025.45 - Down(-92.20)

NASDAQ - 2448.27 - Down(-43.99)


21/05/2008 - Wednesday Closing rates :

BSE - 17241.86 - Up^11.68

NSE - 5117.65 - Up^12.70

NASDAQ - 2492.26 - Down(-23.83)


20/05/2008 - Tuesday closing rates :

BSE - 17230.18 - Down(-204.76)

NSE - 5104.95 - Down(-52.57)

NASDAQ - 2516.09 - Down(-12.76)

BSE | NSE | NASDAQ Closing Rates - Trends April 2008

Closing rates of both BSE NSE NASDAQ are very important to review as they have impact on next days trade to some extent and they can change the investors sentiments over night and there can be a turn around in share market overnight due to closing rates of Bombay Stock Exchange, National Stock Exchange, Nasdaq, Dow Jones or any other stock exchange of the world, closing rates also play there role in online trading too as investors can purchase shares when market closes and book their profits for the day.

25/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 17125.98 - Up^404.90
NSE : (Closing Rates) - 5111.70 - Up^111.85
NASDAQ : (Closing Rates) - 2422.93 - Down(-5.99)

24/4/2008 - THURSDAY - Closing Rates :

BSE : (Closing Rates) - 16721.08 - Up^23.04
NSE : (Closing Rates) - 4999.85 - Down(-22.95)
NASDAQ : (Closing Rates) - 2405.21 - Up^28.27

20/4/2008 - 21/4/2008 - Markets closed - (Saturday and sunday resp)

19/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 16481.20 - Up^237.01
NSE : (Closing Rates) - 4958.40 - Up^71.10
NASDAQ : (Closing Rates) - 2402.97 - Up^61.14

18/4/2008 -THURSDAY - Markets Closed - (Mahavir Jayanti)

16/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 16244.19 - Up^90.53
NSE : (Closing Rates) - 4887.30 - Up^7.85
NASDAQ : (Closing Rate) - 2282.75 - No change

15/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 16153.66 - Up^46.02
NSE : (Closing Rates) - 4879.45 - Up^101.65

14/4/2008 MONDAY - (BSE NSE Closed - Ambedkar Jayanti)
NASDAQ : (Closing rates) - 2282.75 - Down(-14.42)

11/4/2008 FRIDAY Closing Rates :

BSE : (Closing Rate) - 15807.64 - Up^112.54
NSE : (Closing Rate) - 4777.80 - Up^44.80
NASDAQ : (Closing Rate) - 2290.24 - Down (-61.46)

10/4/2008 THURSDAY Closing Rates:

BSE : (Closing Rate) - 15695.10 Down (-95.41)
NSE : (Closing Rate) - 4733.0 Down (-14.05)
NASDAQ : (Closing Rate) - 2351.70 Up^29.68

9/4/2008 WEDNESDAY Closing Rates:

BSE : (Closing Rate) - 15790.51 - Up^202.89

NSE : (Closing Rate) - 4747.05 - Up^37.40

NASDAQ : (Closing Rate) - 2322.12 - Down(-26.64)

8/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 15587.62 - Down(-169.46)

NSE : (Closing Rates) - 4709.65 - Down(-51.55)

NASDAQ : (Closing Rates) - 2348.76 - Down(-16.07)

7/4/2008 MONDAY Closing Rates:

BSE : (Closing Rates) - 15757.08 - Up^413.96

NSE : (Closing Rates) - 4761.20 - Up^114.20

NASDAQ : ( Closing Rates) - 2370.98 - Up^7.68

4/4/2008 FRIDAY Closing Rates:

BSE : (Closing Rates) - 15343.12 - Down(-489.43)

NSE : (Closing Rates) - 4647.00 - Down(-124.60)

NASDAQ : (Closing Rates) - 2370.98 - Up^7.68


3/4/2008 THURSDAY Closing Rates:

BSE : Closing Rates : 15832.55 - Up^82.15

NSE : Closing Rates : 4771.60 - Up^17.40

NASDAQ : Rates : 2363.30 - Up^1.90

2/4/2008 WEDNESDAY Closing Rates :

BSE : (Closing Rates) - 15750.40 - Up^123.78

NSE : (Closing Rates) - 4754.20 - Up^14.65

NASDAQ : (Closing Rates) - 2361.40 - Down(-1.35)


1/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 15626.62 - Down(-17.82)

NSE : (Closing Rates) - 4739.55 - Up^5.05

NASDAQ : (Closing Rates) - 2362.75 - Up^83.65

BSE | NSE | NASDAQ February 2008 trends - Closing Rates

Market Closing rates of february 2008:
29/2/2008/FRIDAY:
BSE- (Closing Rate) - 17578.72- Down(-245.76)
NSE- (Closing Rate) - 5223.50- Down(-61.60)
NASDAQ- (Rate) - 2331.57- Down(-22.21)

28/2/2008/THURSDAY:
BSE- (Closing Rate) - 17824.48- Down(-1.51)
NSE- (Closing Rate) - 5285.10- Up^16.70
NASDAQ- (Rate) - 2353.78- Up^8.79

27/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 17825.99- Up^19.80
NSE- (Closing Rate) - 5268.40- Down(-1.65)
NASDAQ- (Rate) - 2344.99- Up^17.51

26/2/2008/TUESDAY:
BSE- (Closing Rate) - 17806.19- Up^155.62
NSE- (Closing Rate) - 5270.05- Up^69.35
NASDAQ- (Rate) - 2327.48- Up^24.13

25/2/2008/MONDAY:
BSE- (Closing Rate) - 17650.57- Up^301.50
NSE- (Closing Rate) - 5200.70- Up^89.95
NASDAQ- (Rate) - 2303.35- Up^3.57

22/2/2008/FRIDAY:
BSE- (Closing Rate) - 17349.07- Down(-385.61)
NSE- (Closing Rate) - 5110.75- Down(-81.05)
NASDAQ- (Rate) - 2298.78- Down(-27.32)

21/2/2008/THURSDAY:
BSE- (Closing Rate) - 17734.68- Up^117.08
NSE- (Closing Rate) - 5191.80- Up^37.35
NASDAQ- (Rate) - 2327.10- Up^20.90

20/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 17617.60- Down(-458.06)
NSE- (Closing Rate) - 5154.45- Down(-126.35)
NASDAQ- (Rate) - 2306.20- Down(-15.60)

19/2/2008/TUESDAY:
BSE- (Closing Rate) - 18075.66- Up^27.61
NSE- (Closing Rate) - 5280.80- Up^3.90
NASDAQ- (Rate) - 2321.80- Down(-10.74)

18/2/2008/MONDAY:
BSE- (Closing Rate) - 18048.05- Down(-67.20)
NSE- (Closing Rate) - 5276.90- Down(-26.00)
NASDAQ- (Rate) - 2321.80- Down(-10.74)

15/2/2008/FRIDAY:
BSE- (Closing Rate) - 18115.25- Up^348.62
NSE- (Closimg Rate) - 5302.90- Up^100.90
NASDAQ- (Closing Rate) - 2332.54- Down(-41.90)

14/2/2008/THURSDAY:
BSE- (Closing Rate) - 17766.63- Up^817.49
NSE- (Closing Rate) - 5202.00- Up^272.55
NASDAQ- (Rate) - 2373.93- Up^53.89

13/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 16949.14- Up^341.13
NSE- (Closing Rate) - 4929.45- Up^91.20
NASDAQ- (Rate) - 2320.04- Down(-0.02)

12/2/2008/TUESDAY:
BSE- (Closing Rate) - 16608.01- Down(-22.90)
NSE- (Closing Rate) - 4838.25- Down(-18.75)
NASDAQ- (Rate) - 2320.06- Up^15.21

11/2/2008/MONDAY:
BSE- (Closing Rate) - 16630.91- Down(-833.98)
NSE- (Closing Rate) - 4857.00- Down(-263.35)
NASDAQ- (Rate) - 2304.85 - Up^11.82

8/2/2008/FRIDAY:
BSE- (Closing Rate) - 17464.89 - Down (-62.04)
NSE- (Closing Rate) - 5120.35 - Down (-12.90)
NASDAQ- (Rate) - 2293.03 - Up^(+14.28)

7/2/2008/THURSDAY:
BSE- (Closing Rate) - 17526.93 - Down (-612.56)
NSE- (Closing Rate) - 5133.25 - Down (-189.30)
NASDAQ- (Rate) - 2278.75 - Down (-30.82)

6/2/2008/WEDNESDAY:
BSE- (Closing Rate) - 18149.49 - Down (-523.67)
NSE- (Closing Rate) - 5322.55 - Down (-161.35)
NASDAQ- (Rate) - 2309.57 - Down (-73.28)

5/2/2008/TUESDAY:
BSE- (Closing Rate) - 18663.16 - Up ^2.84
NSE- ( Closing Rate) - 5483.90 - Up ^20.4
NASDAQ- (Rate) - 2382.85 - down ( -30.51)

Coming soon Add on -Detailed BSE daily updates

Daily Stock Market Updates - January 2008( BSE, NSE, NASDAQ)

Stock Market Trends in New Year 2008 with daily updates of BSE NSE NASDAQ

31/1/2008/THURSDAY
BSE- (Closing Rate)- 17648.71 - Down ( -109.93)
NSE- (Closing Rate)- 5137.45 - Down ( -30.15)
NASDAQ- (Rate)- 2349.00 - Down ( -9.06)

30/1/2008/WEDNESDAY
BSE- (Closing Rate)- 17758.64 - Down ( -333.30)
NSE- (Closing Rate)- 5167.60 - Down ( -113.20)
NASDAQ- (Rate)- 2358.06 - Up^8.15

29/1/2008/TUESDAY
BSE- (Closing Rate)- 18091.94 - Down ( -60.84)
NSE- (Closing Rate)- 5280.80 - Up^6.70
NASDAQ- (Rate)- 2349.91 - Up^1.02

28/1/2008/MONDAY
BSE- (Closing Rate)- 18152.78 - Down ( -208.88)
NSE- (Closing Rate)- 5274.10 - Down ( -109.25)
NASDAQ- (Rate)- 2326.20 - Down ( -34.72)

25/1/2008/FRIDAY
BSE- (Closing Rate)- 18361.66 - Up^1139.92
NSE- (Closing Rate)- 5383.85 - Up^349.90
NASDAQ- (Rate)- 2360.92 - Up^44.51

24/1/2008/THURSDAY
BSE- (Closing Rate)- 17221.74 - Down ( -372.33)
NSE- (Closing Rate)- 5033.45 - Down ( -169.95)
NASDAQ- (Rate)- 2316.41 - Up^24.14

23/1/2008/WEDNESDAY
BSE- (Closing Rate)- 17594.07 - Up^864.13
NSE- (Closing Rate)- 5203.40 - Up^304.10
NASDAQ- (Rate)- 2292.27 - Down ( -47.75)

22/1/2008/TUESDAY
BSE- (Closing Rate)- 16729.94 - Down ( -875.41)
NSE- (Closing Rate)- 4899.30 - Down ( -309.50)
NASDAQ- (Rate)- 2340.02 - Down ( -6.88)

21/1/2008/MONDAY
BSE- (Closing Rate)- 17605.35 - Down ( -1408.35)
NSE- (Closing Rate)- 5208.80 - Down ( -496.50)
NASDAQ- (Rate)- 2340.02 - Down ( -6.88)

19/1/2008 20/1/2008 (Market Closed) - Saturday and Sunday Resp.

18/1/2008/FRIDAY
BSE- (Closing Rate)- 19013.70 - Down ( -687.12)
NSE- (Closing Rate)- 5705.30 - Down ( -207.90)
NASDAQ- (Rate)- 2346.90 - Down ( -47.69)

17/1/2008/THURSDAY
BSE- (Closing Rate)- 19700.82 - Down ( -167.29)
NSE- (Closing Rate)- 5913.20 - Down ( -22.55)
NASDAQ- (Rate)- 2394.59 - Up ^23.00

16/1/2008/WEDNESDAY
BSE- (Closing Rate)- 19868.11 - Down ( -382.98)
NSE- (Closing Rate)- 5935.75 - Down ( -138.50)
NASDAQ- (Rate)- 2417.59 - Down ( -60.71)

15/1/2008/TUESDAY
BSE- (Closing Rate)- 20251.09 - Down ( -476.96)
NSE- (Closing Rate)- 6074.25 - Down ( -132.55)
NASDAQ- (Rate)- 2478.30 - Up ^38.36

14/1/2008/MONDAY
BSE- (Closing Rate)- 20728.05 - Down ( -99.40)
NSE- (Closing Rate)- 6206.80 - Up ^ 6.70
NASDAQ- (Rate)- 2460.00 - Up ^111.48

11/1/2008/FRIDAY
BSE- (Closing Rate)- 20827.45 - Up ^245.37
NSE- (Closing Rate)- 6200.10 - Up ^43.15
NASDAQ- (Closing Rate)- 2488.52 - Up ^13.97

10/1/2008/THURSDAY
BSE- (Closing Rate)- 20582.08 - Down ( -287.70)
NSE- (Closing Rate)- 6156.95 - Down ( -115.05)
NASDAQ- (Closing Rate)- 2474.55 - Up ^34.04

9/1/2008/WEDNESDAY
BSE- (closing Rate)- 20869.78 - Down ( -3.55)
NSE- (Closing Rate)- 6272.00 - Down ( -15.85)
NASDAQ- (Closing Rate)- 2440.51 - Down ( -58.55)

8/1/2008/TUESDAY
BSE- (Closing Rate)- 20873.33 - Up^ 60.68
NSE- (Closing Rate)- 6287.85 - Up^ 8.75
NASDAQ- (Closing Rate)- 2499.46 - Down (-5.19)

7/1/2008/MONDAY
BSE (Closing Rate)- 20812.65 - Up^ 125.76
NSE (Closing Rate)- 6279.10 - Up^ 4.80
NASDAQ- (Closing Rate)- 2504.65 - Down (-98.03)

6/1/2008/SUNDAY
BSE(Closed)
NSE(Closed)
NASDAQ(Closed)

5/1/2008/SATURDAY
BSE (Closed)
NSE (Closed)
NASDAQ (Rate) - 2504.65 - Down ( -98.03)


4/1/2008/FRIDAY
BSE (Closing Rate)- 20686.89 - Up^ ( +341.69)
NSE (Closing Rate)- 6274.30 - Up^ ( +95.75)
NASDAQ (Rate)- 2602.68 - Down ( -6.95)

3/1/2008/THURSDAY
BSE (Closing Rate)- 20345.20 - Down ( -120.10)
NSE (Closing Rate)- 6178.55 - Down ( -0.85)
NASDAQ (Rate)- 2609.63 - Down ( -42.65)

2/1/2008/WEDNESDAY
BSE (Closing Rate)- 20465.30 - Up ^ ( +164.59)
NSE (Closing Rate)- 6179.40 - Up ^ ( +35.05)
NASDAQ - (Rate)- 2652.28 - Down ( -22.18)

1/1/2008/TUESDAY
BSE - CLOSED / New Year Eve
NSE - CLOSED / New Year Eve
NASDAQ - CLOSED / New Year Eve

Daily Stock Markets Review - BSE | NSE | Nasdaq

Exchanges Covered BSE, NSE, Nasdaq.

Date/Day

19/12/07/WED
BSE - (Closing Rate) - 19091.96- up^ (+12.32)
NSE - (Closing Rate) - 5751.15- up^ (+8.85)
NASDAQ - (Closing Rate) - 2596.03 - up^ (+21.57)

20/12/07/THRUSDAY
BSE - (Closing Rate) - 19162.97 - up^ (+70.61)
NSE - (Closing Rate) - 5766.50 - up^ (+15.35)
NASDAQ - (Closing Rate)- 2601.01 - up^ (+4.98)

21/12/07/FRIDAY
BSE - (Rate) - 19162.97 - Eid Holiday
NSE - (Rate)- 5766.50 - Eid Holiday
NASDAQ - (Rate) - 2640.86 - up^ (+39.85)

22/12/07/SATURDAY
BSE - (Rate) - 19162.97 - closed
NSE - (Rate) - 5766.50 - closed
NASDAQ - 2640.86 - closed

23/12/07/SUNDAY
BSE - (Rate) - 19262.97 - closed - sunday
NSE - (Rate) - 5766.50 - closed - sunday
NASDAQ - 2640.86 - closed - sunday

26/12/07/WEDNESDAY
BSE - (Closing Rate) - 20192.52 - up ^ (+338.40)
NSE - (Closing Rate) - 6070.75 - up ^ (+85.65)
NASDAQ - (Rate) - 2640.86 - up ^ (+39.85)

27/12/07/THURSDAY
BSE - (Closing Rate) - 20216.72 - up ^ (+24.20)
NSE - (Closing Rate) - 6081.50 - up ^ (+10.75)
NASDAQ - (Rate) - 2724.41 - up ^ (+10.91)

28/12/07/FRIDAY
BSE - (Closing Rate) - 20206.95 - down ( - 9.77 )
NSE - (Closing Rate) - 6079.70 - down ( - 1.80 )
NASDAQ - (Closing Rate) - 2676.79 - down ( - 47.62 )

29/12/07 and 30/12/07 (BSE & NSE Closed) - Saturday and Sunday resp.

31/12/07/MONDAY
BSE - (Closing Rate) - 20286.99 - up ^ ( +80.04)
NSE - (Closing Rate) - 6138.60 - up ^ ( + 58.90)
NASDAQ - (Rate) - 2674.46 - down ( - 2.33)