CNX NIFTY index daily updates and analysis

Share |

CNX NIFTY 50 is to NSE as SENSEX is to BSE. This 50 component index covers 22 sectors of Indian economy and sectors performance can well give a clear picture about Indian economic condition and growth prospects. It is used for a variety of purposes such as benchmarking fund portfolios, index based derivatives and index funds. CNX Nifty is owned and managed by India Index Services and Products Ltd. (IISL), which is a joint venture between NSE and CRISIL. IISL is India's first specialised company focused upon the index as a core product. The index is ideally suited for derivative trading.

This post shall cover daily analysis and report for CNX NIFTY index components, thus helping the investors who follow this index while making their investment decisions.

CNX NIFTY index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,140.80	-7.30	-0.64	21,441.34	0.59
Ambuja Cements	Cement - Major	176.05	0.10	0.06	27,155.22	0.74
Asian Paints	Paints/Varnishes	4,642.10	-19.90	-0.43	44,526.92	1.22
Axis Bank	Banks - Private Sector	1,294.20	29.90	2.36	60,562.67	1.66
Bajaj Auto	Auto - 2 & 3 Wheelers	1,724.70	3.70	0.21	49,907.13	1.36
Bank of Baroda	Banks - Public Sector	677.85	22.50	3.43	28,640.53	0.78
Bharti Airtel		279.65	6.15	2.25	106,197.93	2.90
BHEL	Infrastructure - General	178.35	-1.25	-0.70	43,652.95	1.19
BPCL	Refineries	394.80	20.45	5.46	28,547.37	0.78
Cairn India	Oil Drilling And Exploration	290.05	-3.50	-1.19	55,406.46	1.52
Cipla	Pharmaceuticals	396.95	-8.60	-2.12	31,871.96	0.87
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	5.08
DLF	Construction & Contracting - Real Estate	242.10	-5.30	-2.14	41,125.99	1.12
Dr Reddys Labs	Pharmaceuticals	1,852.65	-51.15	-2.69	31,464.75	0.86
GAIL	Oil Drilling And Exploration	317.60	1.60	0.51	40,286.84	1.10
Grasim	Diversified	2,797.75	66.15	2.42	25,676.78	0.70
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	1.46
HDFC	Finance - Housing	774.90	10.10	1.32	119,826.45	3.28
HDFC Bank	Banks - Private Sector	641.55	-2.15	-0.33	152,698.35	4.18
Hero Motocorp	Auto - 2 & 3 Wheelers	1,438.60	-16.75	-1.15	28,727.04	0.79
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	0.48
HUL	Personal Care	475.00	-4.05	-0.85	102,717.43	2.81
ICICI Bank	Banks - Private Sector	1,047.10	1.75	0.17	120,803.44	3.30
IDFC	Finance - Term Lending Institutions	146.60	2.20	1.52	22,205.91	0.61
IndusInd Bank	Banks - Private Sector	401.95	1.40	0.35	21,024.84	0.57
Infosys	Software	2,339.05	42.40	1.85	134,316.71	3.67
ITC	Cigarettes	299.95	7.05	2.41	237,015.48	6.48
Jaiprakash Asso	Infrastructure - General	72.90	2.10	2.97	16,177.12	0.44
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	0.84
Kotak Mahindra	Banks - Private Sector	640.70	2.35	0.37	47,835.24	1.31
Larsen	Infrastructure - General	1,382.00	22.25	1.64	85,106.99	2.33
Lupin	Pharmaceuticals	657.45	-2.35	-0.36	29,422.83	0.80
Mah and Mah	Auto - Cars & Jeeps	812.95	-10.40	-1.26	49,913.57	1.36
Maruti Suzuki	Auto - Cars & Jeeps	1,422.90	14.45	1.03	41,109.01	1.12
NMDC	Mining/Minerals	128.40	3.00	2.39	50,906.95	1.39
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	3.18
ONGC	Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	7.46
PNB	Banks - Public Sector	734.45	21.35	2.99	25,960.85	0.71
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	1.32
Ranbaxy Labs	Pharmaceuticals	439.25	-2.35	-0.53	18,580.58	0.51
Reliance	Refineries	793.60	18.25	2.35	256,259.69	7.01
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	0.26
SBI	Banks - Public Sector	2,146.30	64.50	3.10	146,814.21	4.01
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	0.34
Sun Pharma	Pharmaceuticals	873.00	3.25	0.37	90,406.30	2.47
Tata Motors	Auto - LCVs/HCVs	269.00	-6.15	-2.24	85,814.11	2.35
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	0.61
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	0.78
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	7.88
UltraTechCement	Cement - Major	1,872.35	56.90	3.13	51,336.08	1.40

CNX NIFTY index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,139.35	-22.90	-1.97	21,414.08	0.59
Ambuja Cements	Cement - Major	167.60	-3.70	-2.16	25,851.83	0.71
Asian Paints	Paints/Varnishes	4,788.60	-96.50	-1.98	45,932.15	1.26
Axis Bank	Banks - Private Sector	1,243.85	-34.30	-2.68	58,178.33	1.59
Bajaj Auto	Auto - 2 & 3 Wheelers	1,673.60	-18.75	-1.11	48,428.46	1.33
Bank of Baroda	Banks - Public Sector	655.50	-16.60	-2.47	27,696.20	0.76
Bharti Airtel		273.60	-7.20	-2.56	103,900.42	2.85
BHEL	Infrastructure - General	178.15	-4.65	-2.54	43,603.99	1.20
BPCL	Refineries	369.55	-5.45	-1.45	26,721.58	0.73
Cairn India	Oil Drilling And Exploration	289.40	-2.10	-0.72	55,281.88	1.52
Cipla	Pharmaceuticals	383.40	-5.90	-1.52	30,784.00	0.84
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	5.38
DLF	Construction & Contracting - Real Estate	234.70	-10.15	-4.15	39,868.57	1.09
Dr Reddys Labs	Pharmaceuticals	1,889.75	51.90	2.82	32,094.85	0.88
GAIL	Oil Drilling And Exploration	312.10	-2.15	-0.68	39,589.18	1.09
Grasim	Diversified	2,725.70	-51.15	-1.84	25,015.53	0.69
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	1.42
HDFC	Finance - Housing	792.35	-19.30	-2.38	122,524.82	3.36
HDFC Bank	Banks - Private Sector	616.15	-7.50	-1.20	146,506.66	4.02
Hero Motocorp	Auto - 2 & 3 Wheelers	1,454.05	-43.60	-2.91	29,035.56	0.80
Hindalco	Aluminium	88.50	-2.00	-2.21	16,948.36	0.46
HUL	Personal Care	470.05	7.25	1.57	101,638.64	2.79
ICICI Bank	Banks - Private Sector	1,008.80	-22.60	-2.19	116,381.46	3.19
IDFC	Finance - Term Lending Institutions	143.85	0.15	0.10	21,789.36	0.60
IndusInd Bank	Banks - Private Sector	405.15	-15.40	-3.66	21,191.85	0.58
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	4.53
ITC	Cigarettes	299.55	-8.05	-2.62	236,699.41	6.49
Jaiprakash Asso	Infrastructure - General	63.75	-4.50	-6.59	14,146.66	0.39
Jindal Steel	Steel - Sponge Iron	329.70	-14.75	-4.28	30,821.47	0.84
Kotak Mahindra	Banks - Private Sector	632.70	-18.15	-2.79	47,223.12	1.29
Larsen	Infrastructure - General	1,361.85	-17.75	-1.29	83,806.34	2.30
Lupin	Pharmaceuticals	629.15	-5.30	-0.84	28,156.32	0.77
Mah and Mah	Auto - Cars & Jeeps	848.35	4.45	0.53	52,087.06	1.43
Maruti Suzuki	Auto - Cars & Jeeps	1,311.10	7.60	0.58	37,879.00	1.04
NMDC	Mining/Minerals	130.55	0.35	0.27	51,759.37	1.42
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	3.27
ONGC	Oil Drilling And Exploration	307.65	-2.90	-0.93	263,209.65	7.21
PNB	Banks - Public Sector	716.85	-9.95	-1.37	25,338.74	0.69
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	1.33
Ranbaxy Labs	Pharmaceuticals	449.05	-4.00	-0.88	18,995.12	0.52
Reliance	Refineries	767.55	-9.00	-1.16	247,817.59	6.79
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	0.24
SBI	Banks - Public Sector	2,067.60	-37.00	-1.76	141,430.86	3.88
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	0.35
Sun Pharma	Pharmaceuticals	859.95	-4.35	-0.50	89,054.87	2.44
Tata Motors	Auto - LCVs/HCVs	257.70	0.50	0.19	82,209.28	2.25
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	0.62
Tata Steel	Steel - Large	304.35	-12.50	-3.95	29,558.91	0.81
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	8.09
UltraTechCement	Cement - Major	1,743.35	-108.35	-5.85	47,798.51	1.31

CNX NIFTY index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,162.25	-14.35	-1.22	21,844.49	0.59
Ambuja Cements	Cement - Major	171.30	-5.75	-3.25	26,422.55	0.71
Asian Paints	Paints/Varnishes	4,885.10	-5.25	-0.11	46,857.77	1.27
Axis Bank	Banks - Private Sector	1,278.15	-23.20	-1.78	59,782.63	1.61
Bajaj Auto	Auto - 2 & 3 Wheelers	1,692.35	-60.35	-3.44	48,971.03	1.32
Bank of Baroda	Banks - Public Sector	672.10	-23.70	-3.41	28,397.58	0.77
Bharti Airtel		280.80	-11.00	-3.77	106,634.65	2.88
BHEL	Infrastructure - General	182.80	-2.30	-1.24	44,742.13	1.21
BPCL	Refineries	375.00	-2.70	-0.71	27,115.66	0.73
Cairn India	Oil Drilling And Exploration	291.50	-2.60	-0.88	55,683.03	1.50
Cipla	Pharmaceuticals	389.30	-2.75	-0.70	31,257.73	0.84
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	5.15
DLF	Construction & Contracting - Real Estate	244.85	-10.95	-4.28	41,592.75	1.12
Dr Reddys Labs	Pharmaceuticals	1,837.85	-1.50	-0.08	31,213.40	0.84
GAIL	Oil Drilling And Exploration	314.25	-7.50	-2.33	39,861.90	1.08
Grasim	Diversified	2,776.85	-23.70	-0.85	25,484.97	0.69
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	1.47
HDFC	Finance - Housing	811.65	-5.60	-0.69	125,509.27	3.39
HDFC Bank	Banks - Private Sector	623.65	-6.25	-0.99	148,289.99	4.00
Hero Motocorp	Auto - 2 & 3 Wheelers	1,497.65	-34.65	-2.26	29,906.20	0.81
Hindalco	Aluminium	90.50	-2.65	-2.84	17,331.37	0.47
HUL	Personal Care	462.80	-8.10	-1.72	100,070.98	2.70
ICICI Bank	Banks - Private Sector	1,031.40	-15.50	-1.48	118,988.73	3.21
IDFC	Finance - Term Lending Institutions	143.70	-3.30	-2.24	21,766.64	0.59
IndusInd Bank	Banks - Private Sector	420.55	-4.60	-1.08	21,997.37	0.59
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	4.60
ITC	Cigarettes	307.60	0.45	0.15	243,060.39	6.56
Jaiprakash Asso	Infrastructure - General	68.25	-1.15	-1.66	15,145.25	0.41
Jindal Steel	Steel - Sponge Iron	344.45	-6.55	-1.87	32,200.35	0.87
Kotak Mahindra	Banks - Private Sector	650.85	-5.45	-0.83	48,577.79	1.31
Larsen	Infrastructure - General	1,379.60	-45.80	-3.21	84,898.65	2.29
Lupin	Pharmaceuticals	634.45	-2.30	-0.36	28,393.51	0.77
Mah and Mah	Auto - Cars & Jeeps	843.90	-18.10	-2.10	51,813.84	1.40
Maruti Suzuki	Auto - Cars & Jeeps	1,303.50	-4.30	-0.33	37,659.43	1.02
NMDC	Mining/Minerals	130.20	-6.05	-4.44	51,620.60	1.39
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	3.24
ONGC	Oil Drilling And Exploration	310.55	-6.65	-2.10	265,690.75	7.18
PNB	Banks - Public Sector	726.80	-16.45	-2.21	25,690.45	0.69
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	1.33
Ranbaxy Labs	Pharmaceuticals	453.05	3.65	0.81	19,164.33	0.52
Reliance	Refineries	776.55	-17.35	-2.19	250,723.41	6.77
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	0.24
SBI	Banks - Public Sector	2,104.60	-35.85	-1.67	143,961.79	3.89
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	0.36
Sun Pharma	Pharmaceuticals	864.30	13.00	1.53	89,505.35	2.42
Tata Motors	Auto - LCVs/HCVs	257.20	-10.00	-3.74	82,049.78	2.22
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	0.61
Tata Steel	Steel - Large	316.85	-2.85	-0.89	30,772.93	0.83
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	8.16
UltraTechCement	Cement - Major	1,851.70	-4.60	-0.25	50,769.21	1.37

CNX NIFTY index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,176.60	15.70	1.35	22,114.20	0.59
Ambuja Cements	Cement - Major	177.05	2.80	1.61	27,309.47	0.73
Asian Paints	Paints/Varnishes	4,890.35	-64.60	-1.30	46,908.13	1.25
Axis Bank	Banks - Private Sector	1,301.35	-13.55	-1.03	60,867.76	1.62
Bajaj Auto	Auto - 2 & 3 Wheelers	1,752.70	-28.60	-1.61	50,717.36	1.35
Bank of Baroda	Banks - Public Sector	695.80	11.10	1.62	29,398.96	0.78
Bharti Airtel		291.80	-1.85	-0.63	110,811.93	2.95
BHEL	Infrastructure - General	185.10	2.60	1.42	45,305.08	1.21
BPCL	Refineries	377.70	0.70	0.19	27,310.89	0.73
Cairn India	Oil Drilling And Exploration	294.10	8.05	2.81	56,179.69	1.49
Cipla	Pharmaceuticals	392.05	7.45	1.94	31,478.53	0.84
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	5.19
DLF	Construction & Contracting - Real Estate	255.80	2.60	1.03	43,452.83	1.16
Dr Reddys Labs	Pharmaceuticals	1,839.35	13.45	0.74	31,238.87	0.83
GAIL	Oil Drilling And Exploration	321.75	0.40	0.12	40,813.26	1.09
Grasim	Diversified	2,800.55	-8.55	-0.30	25,702.48	0.68
HCL Tech	Software	795.85	7.35	0.93	55,400.55	1.47
HDFC	Finance - Housing	817.25	-7.95	-0.96	126,375.23	3.36
HDFC Bank	Banks - Private Sector	629.90	6.05	0.97	149,776.10	3.99
Hero Motocorp	Auto - 2 & 3 Wheelers	1,532.30	-0.95	-0.06	30,598.12	0.81
Hindalco	Aluminium	93.15	1.45	1.58	17,838.87	0.47
HUL	Personal Care	470.90	-0.45	-0.10	101,822.44	2.71
ICICI Bank	Banks - Private Sector	1,046.90	-4.65	-0.44	120,776.91	3.21
IDFC	Finance - Term Lending Institutions	147.00	4.70	3.30	22,266.50	0.59
IndusInd Bank	Banks - Private Sector	425.15	9.45	2.27	22,237.98	0.59
Infosys	Software	2,969.05	24.85	0.84	170,493.59	4.54
ITC	Cigarettes	307.15	-0.05	-0.02	242,704.80	6.46
Jaiprakash Asso	Infrastructure - General	69.40	1.45	2.13	15,400.44	0.41
Jindal Steel	Steel - Sponge Iron	351.00	8.55	2.50	32,812.67	0.87
Kotak Mahindra	Banks - Private Sector	656.30	4.30	0.66	48,984.56	1.30
Larsen	Infrastructure - General	1,425.40	26.75	1.91	87,717.12	2.33
Lupin	Pharmaceuticals	636.75	5.65	0.90	28,496.44	0.76
Mah and Mah	Auto - Cars & Jeeps	862.00	4.90	0.57	52,925.14	1.41
Maruti Suzuki	Auto - Cars & Jeeps	1,307.80	24.00	1.87	37,783.66	1.01
NMDC	Mining/Minerals	136.25	1.10	0.81	54,019.26	1.44
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	3.16
ONGC	Oil Drilling And Exploration	317.20	8.35	2.70	271,380.15	7.22
PNB	Banks - Public Sector	743.25	18.35	2.53	26,271.91	0.70
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	1.31
Ranbaxy Labs	Pharmaceuticals	449.40	-2.35	-0.52	19,009.93	0.51
Reliance	Refineries	793.90	15.15	1.95	256,325.17	6.82
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	0.25
SBI	Banks - Public Sector	2,140.45	49.85	2.38	146,414.05	3.90
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	0.36
Sun Pharma	Pharmaceuticals	851.30	38.65	4.76	88,159.09	2.35
Tata Motors	Auto - LCVs/HCVs	267.20	1.70	0.64	85,239.89	2.27
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	0.60
Tata Steel	Steel - Large	319.70	5.00	1.59	31,049.73	0.83
TCS	Software	1,567.35	10.50	0.67	306,765.03	8.16
UltraTechCement	Cement - Major	1,856.30	-8.85	-0.47	50,895.33	1.35

CNX NIFTY index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,159.20	0.35	0.03	21,787.16	0.59
Ambuja Cements	Cement - Major	174.20	5.45	3.23	26,869.86	0.72
Asian Paints	Paints/Varnishes	4,917.25	14.00	0.29	47,166.15	1.27
Axis Bank	Banks - Private Sector	1,300.70	6.50	0.50	60,837.36	1.64
Bajaj Auto	Auto - 2 & 3 Wheelers	1,799.55	-1.70	-0.09	52,073.04	1.40
Bank of Baroda	Banks - Public Sector	675.40	10.50	1.58	28,537.02	0.77
Bharti Airtel		291.75	-5.15	-1.73	110,792.94	2.98
BHEL	Infrastructure - General	177.00	0.50	0.28	43,322.52	1.17
BPCL	Refineries	377.70	3.00	0.80	27,310.89	0.74
Cairn India	Oil Drilling And Exploration	272.45	-5.05	-1.82	52,044.05	1.40
Cipla	Pharmaceuticals	379.75	0.45	0.12	30,490.94	0.82
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	5.26
DLF	Construction & Contracting - Real Estate	234.70	-1.60	-0.68	39,868.57	1.07
Dr Reddys Labs	Pharmaceuticals	1,766.50	3.35	0.19	30,001.61	0.81
GAIL	Oil Drilling And Exploration	318.25	14.50	4.77	40,369.29	1.09
Grasim	Diversified	2,813.30	-11.25	-0.40	25,819.49	0.70
HCL Tech	Software	795.00	19.60	2.53	55,341.38	1.49
HDFC	Finance - Housing	826.25	2.05	0.25	127,766.94	3.44
HDFC Bank	Banks - Private Sector	625.35	10.85	1.77	148,694.21	4.00
Hero Motocorp	Auto - 2 & 3 Wheelers	1,542.00	-29.85	-1.90	30,791.81	0.83
Hindalco	Aluminium	91.60	3.40	3.85	17,542.03	0.47
HUL	Personal Care	466.95	-5.75	-1.22	100,968.33	2.72
ICICI Bank	Banks - Private Sector	1,045.20	24.30	2.38	120,580.79	3.25
IDFC	Finance - Term Lending Institutions	143.60	3.75	2.68	21,751.49	0.59
IndusInd Bank	Banks - Private Sector	404.70	5.05	1.26	21,168.32	0.57
Infosys	Software	2,889.35	34.80	1.22	165,916.93	4.47
ITC	Cigarettes	309.45	3.10	1.01	244,522.23	6.59
Jaiprakash Asso	Infrastructure - General	65.45	1.20	1.87	14,523.90	0.39
Jindal Steel	Steel - Sponge Iron	347.75	-5.20	-1.47	32,508.85	0.88
Kotak Mahindra	Banks - Private Sector	653.00	13.30	2.08	48,738.26	1.31
Larsen	Infrastructure - General	1,366.20	28.75	2.15	84,074.03	2.26
Lupin	Pharmaceuticals	628.55	7.80	1.26	28,129.47	0.76
Mah and Mah	Auto - Cars & Jeeps	861.30	-1.95	-0.23	52,882.16	1.42
Maruti Suzuki	Auto - Cars & Jeeps	1,281.20	-12.05	-0.93	37,015.16	1.00
NMDC	Mining/Minerals	137.10	2.80	2.08	54,356.26	1.46
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	3.15
ONGC	Oil Drilling And Exploration	311.40	8.10	2.67	266,417.96	7.17
PNB	Banks - Public Sector	717.90	4.80	0.67	25,375.86	0.68
Power Grid Corp	Power - Generation/Distribution	105.80	0.80	0.76	48,982.49	1.32
Ranbaxy Labs	Pharmaceuticals	438.75	-5.65	-1.27	18,559.43	0.50
Reliance	Refineries	772.90	-10.45	-1.33	249,544.94	6.72
Reliance Infra	Power - Generation/Distribution	324.45	1.00	0.31	8,532.71	0.23
SBI	Banks - Public Sector	2,072.75	22.45	1.09	141,783.14	3.82
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	0.36
Sun Pharma	Pharmaceuticals	818.95	-4.75	-0.58	84,808.98	2.28
Tata Motors	Auto - LCVs/HCVs	269.15	-6.65	-2.41	85,861.97	2.31
Tata Power	Power - Generation/Distribution	96.50	1.60	1.69	22,900.15	0.62
Tata Steel	Steel - Large	312.85	6.30	2.06	30,384.45	0.82
TCS	Software	1,575.75	19.40	1.25	308,409.10	8.31
UltraTechCement	Cement - Major	1,868.95	20.70	1.12	51,242.16	1.38

CNX NIFTY index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ACC	Cement - Major	1,158.85	3.05	0.26	21,780.59	0.58
Ambuja Cements	Cement - Major	168.75	-4.05	-2.34	26,029.22	0.70
Asian Paints	Paints/Varnishes	4,903.25	24.20	0.50	47,031.87	1.26
Axis Bank	Banks - Private Sector	1,294.20	-15.15	-1.16	60,533.34	1.62
Bajaj Auto	Auto - 2 & 3 Wheelers	1,801.25	-1.25	-0.07	52,122.23	1.39
Bank of Baroda	Banks - Public Sector	664.90	6.65	1.01	28,093.37	0.75
Bharti Airtel		296.90	8.30	2.88	112,748.67	3.02
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	1.16
BPCL	Refineries	374.70	2.55	0.69	27,093.97	0.72
Cairn India	Oil Drilling And Exploration	277.50	-0.05	-0.02	53,008.71	1.42
Cipla	Pharmaceuticals	379.30	-1.10	-0.29	30,454.81	0.81
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	5.09
DLF	Construction & Contracting - Real Estate	236.30	-5.85	-2.42	40,140.36	1.07
Dr Reddys Labs	Pharmaceuticals	1,763.15	-2.75	-0.16	29,944.72	0.80
GAIL	Oil Drilling And Exploration	303.75	-10.05	-3.20	38,530.00	1.03
Grasim	Diversified	2,824.55	-40.50	-1.41	25,922.74	0.69
HCL Tech	Software	775.40	8.30	1.08	53,976.99	1.44
HDFC	Finance - Housing	824.20	18.00	2.23	127,449.94	3.41
HDFC Bank	Banks - Private Sector	614.50	5.10	0.84	146,114.32	3.91
Hero Motocorp	Auto - 2 & 3 Wheelers	1,571.85	-45.85	-2.83	31,387.88	0.84
Hindalco	Aluminium	88.20	0.20	0.23	16,890.91	0.45
HUL	Personal Care	472.70	11.40	2.47	102,211.65	2.73
ICICI Bank	Banks - Private Sector	1,020.90	8.30	0.82	117,777.39	3.15
IDFC	Finance - Term Lending Institutions	139.85	0.25	0.18	21,183.47	0.57
Infosys	Software	2,854.55	1.80	0.06	163,918.58	4.39
ITC	Cigarettes	306.35	3.95	1.31	242,072.66	6.48
Jaiprakash Asso	Infrastructure - General	64.25	0.65	1.02	14,257.61	0.38
Jindal Steel	Steel - Sponge Iron	352.95	2.40	0.68	32,994.96	0.88
Kotak Mahindra	Banks - Private Sector	639.70	7.85	1.24	47,745.58	1.28
Larsen	Infrastructure - General	1,337.45	-29.00	-2.12	82,304.80	2.20
Lupin	Pharmaceuticals	620.75	-9.85	-1.56	27,780.39	0.74
Mah and Mah	Auto - Cars & Jeeps	863.25	-1.20	-0.14	53,001.89	1.42
Maruti Suzuki	Auto - Cars & Jeeps	1,293.25	8.05	0.63	37,363.29	1.00
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	3.15
ONGC	Oil Drilling And Exploration	303.30	-0.65	-0.21	259,488.02	6.94
PNB	Banks - Public Sector	713.10	-11.00	-1.52	25,206.19	0.67
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	1.30
Ranbaxy Labs	Pharmaceuticals	444.40	9.55	2.20	18,798.42	0.50
Reliance	Refineries	783.35	-25.90	-3.20	252,918.91	6.77
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	0.23
SBI	Banks - Public Sector	2,050.30	-7.95	-0.39	140,247.49	3.75
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	0.35
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	0.50
Sun Pharma	Pharmaceuticals	823.70	3.25	0.40	85,300.89	2.28
Tata Motors	Auto - LCVs/HCVs	275.80	5.05	1.87	87,983.39	2.35
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	0.60
Tata Steel	Steel - Large	306.55	-7.85	-2.50	29,772.58	0.80
TCS	Software	1,556.35	13.00	0.84	304,612.09	8.15
UltraTechCement	Cement - Major	1,848.25	-14.45	-0.78	50,674.62	1.36
Wipro	Software	437.95	6.60	1.53	107,861.65	2.89

Indian Stock Indices all in green - up 485 pts

Share |

Stock purchasing by Foreign Institutional investors returned back in Indian stock markets backed by the news of fed regarding new stimulus for US economy revival. The higher opening of major European stock indices also boosted Indian stock markets towards the end of the day today.

The day saw large purchasing at Dalal street as the oldest Asian stock Exchange Bombay Stock Exchange closed on a positive note with all the sub indices closing well over 1 percent up.

The 30 component benchmark index Sensex closed finally at 20687.88 up by 484.54 points at EOD. The index touched a high of 20703.97 and low of 20211.66 during intraday trading today. Market breadth was positive on the BSE with 1928 advances against 1066 declines. Both Midcap index and Small cap index too closed up by over 1 percent today.

The same mood was prevelant at National Stock Exchange as was seen at closing of NIFTY today. The broader index Nifty closed at 6233.90, up by huge 143 points. The index touching the high of 6240.25 in trading hours today.

The sectoral indices of BSE were also in happy mood as all of them closed up, BSE IT Index closed up by almost 3.15 percent, BSE Capital Goods Index also gained 2.68 percent today and BSE Realty Index moved 2.51 percent higher.

SENSEX | NIFTY smiles for yet another day - closes above 19500

Share |

Indian Stock indices partying time is getting longer and longer as the major indices including Bombay Stock Exchange SENSEX and national Stock exchange NIFTY closed in green yet again today with stocks of services major Infosys and Reliance Industries rising the most today.

However since the global markets have opened in red today hence Indian stock indices might see some correction tomorrow.

Coming to the stock markets updates for today Sensex ended at 19502.11, up 155.15 points. The 30 component benchmark index touched a high of 19554.36 and low of 19340.99.

Whereas broader index NIFTY closed at 5860.95, up by 65.4 points. The 50 stock index touched a high of 5869.45 and low of 5792.20 during intraday trading.

BSE's Sectoral Indices Performance today:
Bombay Stock Exchange's Midcap index closed up by 0.08 percent whereas smallcap index closed down by 0.09 percent today. BSE IT Index closed up by 2.54 percent , BSE Oil&Gas Index was also up by 1.75 percent and BSE Metal Index moved higher by 0.84 percent at end of today's trading.
Shares of Infosys, Reliance, Wipro, TCS all closed up by over 2 percent today.

The performance of indian stock markets is looking sceptical as Market breadth was negative on the BSE with 1702 losers against 1253 gainers yet again today.

Indian Stock Indices - BSE | NSE down

Share |

Major Indian Stock markets closed in red today as ITC, maruti, Sterlite and delhi land finance were in red through out the trading day. It may be noted that market breadth was however positive with 1492 advances and 1380 declines.

The reason for lower closing is mainly weak global cues with major world indices in red.

Further reading for today:
BSE Sectoral performance
SENSEX Companies day's performance

Bombay Stock Exchange’s Sensex ended at 17,929.46, down 27.40 points. The index touched intraday high of 18005.07 and low of 17856.40.

National Stock Exchange’s Nifty closed at 5386.35, down 7.45 points. The index touched a high of 5409.10 and low of 5361.50 in trade.

NSE keeps circuit limit unchanged

The National Stock Exchange (NSE) on Monday said it has kept its circuit filters unchanged and trading will come to a halt if benchmark index Nifty rises or falls by 300 points in a day.

Also read -
-World's top 10 most valuable brands list
-TATA'S are more reputed then Google, MSoft
-BSE aims at internationalization of listing businessNEW !!
-Effect of Recession on Indian Economy
-Economies hit by recession
-World's Strongest economies list

"The existing policy will continue to govern trading on the exchanges. Accordingly, the first level of the circuit breaker at 10 per cent will be triggered at 300 points for Nifty and 975 for Sensex over the respective closing level of the indices today," the NSE said in a statement.

The announcement by NSE came in after the market authorities had to halt the trading - initially for two hours and later for the entire day - as the rules do not permit the trade to continue if a single-day gain exceed 20 per cent in either of the two benchmark indices, Sensex and Nifty.

The 50-share Nifty today soared 531.65 points in the opening trade which led to the regulators closing the equity and equity derivatives market closed for two hours. Following opening, Nifty further went up 651.50 points to 4,323.15, which triggered a halt for the day.

This circuit breaker brings about a coordinated trading halt in all equity and equity derivative markets nationwide and
are triggered by movement of either Sensex or Nifty, whichever is breached earlier.

Also the Sensex today soared by 2,111 points to close at 14,284.21 points. It had surged 1,760 points at 13,963, hitting the upper circuit following which trading was halted for two hours. After the trading was resumed, the Sensex soared 806 points at 14,284.21 triggering a halt for the day.

Also read -
-World's top 10 most valuable brands list
-TATA'S are more reputed then Google, MSoft
-BSE aims at internationalization of listing businessNEW !!
-Effect of Recession on Indian Economy
-Economies hit by recession
-World's Strongest economies list

On March 31, 2008, the last trading day of the quarter, Sensex closed at 9,708.50 points. The absolute points of Sensex variation which would trigger market wide circuit breaker for any day in the quarter between April 1 and June 30 would be 975 points for first 10 per cent trigger point, 1,450 points for the second 15 per cent trigger point and 1,950 points for the final 20 per cent trigger.

Similarly for the Nifty, the three trigger points in the current quarter would be 300 points, 440 points and 600 points - based on a closing level of 3,020.95 points on March 31. In case of a 10 per cent movement of either of these indices, there would be a one hour market halt if the movement takes place before 1 pm.

In case of a 15 per cent movement of either index, there will be a two hour market halt if the movement takes place before 1 pm. If the 15 per cent trigger is reached on or after 1 pm but before 2 pm, there will be a one hour halt. If the 15 per cent trigger is reached on or after 2 pm the trading will halt for the remainder of the day.

In case of a 20 per cent movement of the index, the trading will be halted for the remainder of the day.

BSE | NIFTY looks @ Lok Sabha elections hoping of turnaround

The stock market is riding a global rally and is hoping a major party wins a strong hand at coming elections, but could be beaten back if a One out of six stocks beat Sensex fractious group of parties including Communists gains influence at the polls.

Investors are pricing victory for a coalition led by either the ruling Congress or Bharatiya Janata Party (BJP) when the world's largest democracy goes to polls between April 16 and May 13 against a backdrop of slowing growth.

Also Read :
-G20 summit updates 2009NEW!!
-Effect of Recession on Indian Economy
-Economies hit by recession
-Plan for World Economy Revival
-Indian Economic Summit Updates
-World's Strongest economies list
-Trouble in Indian Forex
-US Economic recession-how it started

But cracks in the two main national coalitions have raised fears that a "Third Front" could tip the balance of power, which market watchers believe could pull down stocks by between 15 to 30 per cent from current levels.

"Developments in politics seem to be increasing the probability of very fragmented parliament, which could spoil chances for a post-election recovery in markets as well," Morgan Stanley analyst Ridham Desai said in a recent note.

The benchmark 30-share BSE index fell more than 52 per cent in 2008, a record fall, and lost ground at the start of 2009. The index looks to have found a footing since early March, rising 9 per cent in the month on hopes the worst may have passed for the world economy.

Also Read :
-Effect of Recession on Indian Economy
-Economies hit by recession
-Plan for World Economy Revival
-Indian Economic Summit Updates
-World's Strongest economies list
-Trouble in Indian Forex
-US Economic recession-how it started

That was enough to see the market finish the March quarter up 0.6 per cent, its first quarterly rise since the end of 2007. It rose another 2 per cent on Wednesday to close at 9,901.99

posted under - BSE updates, NSE updates, NSE stocks, BSE stocks, Sensex updates, BSE, BSE latest updates, nifty, Nifty updates

March 20/09 - Nifty seen volatile between 2700 and 2850

March 20/09 - (NIFTY CLOSING UPDATES) - NSE’s 50-share Nifty closed the day at 2807.05, down just 0.10 points. The Sensex ended 0.39 per cent lower at 8966. levels. Intraday, Nifty touched a high of 2816.10 and low of 2773.65, a band of 43 points.

Nifty March futures provisionally ended at a discount of 8.5 points against a discount of 7 points on Thursday. The contract price slipped 0.08 per cent while open interest added 22.52 lakh shares. The sell quantity was slightly higher than buy quantity, suggesting slight build up of short positions.

Nifty April futures, on other hand, ended at 12 points discount. The contract price was down just 0.01 per cent while it added 21.72 lakh shares in OI. The discount spread between the two contracts indicates rollover of short positions to the April series.

On options front, call buying was seen at 2800 while call writing at 2900 strikes and unwinding of longs were observed at 3000 strike suggesting strong resistance for Nifty in near term. Huge put writing was seen at 2800 and 2700 strikes while moderate put buying was observed at 2900 strike. The options build up suggests Nifty will remain in 2750-2850 range.


posted under - Nifty, Nifty updates, indian market updates, NSE updates, bse stocks, NSE stocks, National stock exchange updates, nifty stock updates, march updates
source - www.economictimes.com

Indian Markets updates | BSE Down | Nifty struggling to cross 2900 mark

National Stock Exchange’s Nifty met a stiff resistance near 2900 levels. It ended at 2868.40, down 52 points or 1.78 per cent. The broader index hit an intra-day low of 2810.25 and high of 2929.85. Bombay Stock Exchange’s Sensex closed at 9390.13, down 195.75 points or 2.05 per cent. It touched a low of 9,250.82 and high of 9630.40 in day’s trade.

BSE Midcap Index ended 2.31 per cent lower and BSE Smallcap Index declined 2.79 per cent.Satyam Computers (-42.68%), Reliance Communications (-9.44%), Tata Steel (-9.31%), Sterlite Industries (-8.86%) and Ranbaxy Laboratories (-8.32%) were the top Sensex losers.

TCS (6.81%), Hindustan Unilever (4.81%), NTPC (3.68%), Maruti Suzuki (3.20%) and Mahindra & Mahindra (2.78%) were amongst the Sensex gainers.Market breadth was negative on the BSE with 1873 losers and 584 gainers.on 8/january/ 2009 closing

BSE | NSE | NASDAQ Closing Rates - Trends April 2008

Closing rates of both BSE NSE NASDAQ are very important to review as they have impact on next days trade to some extent and they can change the investors sentiments over night and there can be a turn around in share market overnight due to closing rates of Bombay Stock Exchange, National Stock Exchange, Nasdaq, Dow Jones or any other stock exchange of the world, closing rates also play there role in online trading too as investors can purchase shares when market closes and book their profits for the day.

25/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 17125.98 - Up^404.90
NSE : (Closing Rates) - 5111.70 - Up^111.85
NASDAQ : (Closing Rates) - 2422.93 - Down(-5.99)

24/4/2008 - THURSDAY - Closing Rates :

BSE : (Closing Rates) - 16721.08 - Up^23.04
NSE : (Closing Rates) - 4999.85 - Down(-22.95)
NASDAQ : (Closing Rates) - 2405.21 - Up^28.27

20/4/2008 - 21/4/2008 - Markets closed - (Saturday and sunday resp)

19/4/2008 - FRIDAY - Closing Rates :

BSE : (Closing Rates) - 16481.20 - Up^237.01
NSE : (Closing Rates) - 4958.40 - Up^71.10
NASDAQ : (Closing Rates) - 2402.97 - Up^61.14

18/4/2008 -THURSDAY - Markets Closed - (Mahavir Jayanti)

16/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 16244.19 - Up^90.53
NSE : (Closing Rates) - 4887.30 - Up^7.85
NASDAQ : (Closing Rate) - 2282.75 - No change

15/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 16153.66 - Up^46.02
NSE : (Closing Rates) - 4879.45 - Up^101.65

14/4/2008 MONDAY - (BSE NSE Closed - Ambedkar Jayanti)
NASDAQ : (Closing rates) - 2282.75 - Down(-14.42)

11/4/2008 FRIDAY Closing Rates :

BSE : (Closing Rate) - 15807.64 - Up^112.54
NSE : (Closing Rate) - 4777.80 - Up^44.80
NASDAQ : (Closing Rate) - 2290.24 - Down (-61.46)

10/4/2008 THURSDAY Closing Rates:

BSE : (Closing Rate) - 15695.10 Down (-95.41)
NSE : (Closing Rate) - 4733.0 Down (-14.05)
NASDAQ : (Closing Rate) - 2351.70 Up^29.68

9/4/2008 WEDNESDAY Closing Rates:

BSE : (Closing Rate) - 15790.51 - Up^202.89

NSE : (Closing Rate) - 4747.05 - Up^37.40

NASDAQ : (Closing Rate) - 2322.12 - Down(-26.64)

8/4/2008 TUESDAY Closing Rates:

BSE : (Closing Rates) - 15587.62 - Down(-169.46)

NSE : (Closing Rates) - 4709.65 - Down(-51.55)

NASDAQ : (Closing Rates) - 2348.76 - Down(-16.07)

7/4/2008 MONDAY Closing Rates:

BSE : (Closing Rates) - 15757.08 - Up^413.96

NSE : (Closing Rates) - 4761.20 - Up^114.20

NASDAQ : ( Closing Rates) - 2370.98 - Up^7.68

4/4/2008 FRIDAY Closing Rates:

BSE : (Closing Rates) - 15343.12 - Down(-489.43)

NSE : (Closing Rates) - 4647.00 - Down(-124.60)

NASDAQ : (Closing Rates) - 2370.98 - Up^7.68


3/4/2008 THURSDAY Closing Rates:

BSE : Closing Rates : 15832.55 - Up^82.15

NSE : Closing Rates : 4771.60 - Up^17.40

NASDAQ : Rates : 2363.30 - Up^1.90

2/4/2008 WEDNESDAY Closing Rates :

BSE : (Closing Rates) - 15750.40 - Up^123.78

NSE : (Closing Rates) - 4754.20 - Up^14.65

NASDAQ : (Closing Rates) - 2361.40 - Down(-1.35)


1/4/2008 TUESDAY Closing Rates :

BSE : (Closing Rates) - 15626.62 - Down(-17.82)

NSE : (Closing Rates) - 4739.55 - Up^5.05

NASDAQ : (Closing Rates) - 2362.75 - Up^83.65

Procedure for listing of an IPO in Stock Exchanges

Procedure for IPO listing is as follows

1) Company decide to go public and raise fund from the market. They decide upon the Total amount to be raised from the Market. They get clarification from SEBI. This amount is broken down in number of shares by deciding the Face Value (FV).

2) As per the norms of the SEBI the FV is to be multiple of 5. Normal practice is keeping this @Rs 10. Other denominations that are followed are Rs 5 and Rs 15. This depends on the Strength of the company and the permission of SEBI. Rs 10 is commonly used because calculation becomes simple and it can also be broken in percentage terminology whithout using decimals and complex numbers.

3) Now the No of shares to be introduced in the Market is Decided. In IPO the demand and supply of the market forces leeds to an open and close price which is normally reflected as the Price Band... That becmes the initial offer price to public.

4) Depending upon the response (i.e: Demand) of the Stock as IPO, when it is opend on Secondary Market the price is decided. Normally those IPOs which have gone oversubscribed obviously does have lesser supply in the Market and the entire marketbecomes Bullish on this stock. So, again there becomes price appreciation of the Stock in the share market.

5) the combined collection of the firm from IPO and Secondary Market operations becomes the Market Capitalisation of the firm, from which a share of Profitability is distributed among the share holders in the form of Dividend (when to announce depends on the business conditions)The parameter of Dividend Distribution has nothing to do with the FV so if you will calculate it from his basic you will never reach to any conclusion.

National Stock Exchange-(NSE)

The National Stock Exchange of India Limited (NSE), is a Mumbai-based stock exchange. It is the largest stock exchange in India and the third largest in the world in terms of volume of transactions. NSE is mutually-owned by a set of leading financial institutions, banks, insurance companies and other financial intermediaries in India but its ownership and management operate as separate entities. As of 2006, the NSE VSAT terminals, 2799 in total, cover more than 1500 cities across India . In July 2007, the NSE had a total market capitalization of 42,74,509 crore INR making it the second-largest stock market in South Asia in terms of market-capitalization. It is also larger then the famous Bombay Stock Exchange in terms of market capitalization.