Stock Investing tips | Stock market tips | share Investing basics: NSE sector-wise updates

Showing posts with label NSE sector-wise updates. Show all posts

Wednesday, March 27, 2013

CNX Midcap 50 Index daily updates and analysis

Share |

This post shall cater to daily updates and analysis report of NSE's Midcap Index. Midcap Index consists of 50 companies with medium income(ie less then Large-caps), Midcaps have grown to importance as large-caps have got out of the reach of man small investors and often first time investors go for Midcaps instead of large-caps.

CNX Midcap 50 company-wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	474.90	-0.10	-0.02	10,063.53	2.20
Adani Enterpris	Trading	212.55	2.05	0.97	23,376.46	5.12
Adani Power	Power - Generation/Distribution	46.70	-0.25	-0.53	11,176.58	2.45
AdityaBirlaNuvo	Textiles - Manmade	950.15	-0.25	-0.03	11,422.06	2.50
Allahabad Bank	Banks - Public Sector	129.05	2.65	2.10	6,452.84	1.41
Andhra Bank	Banks - Public Sector	91.20	1.05	1.16	5,103.37	1.12
Apollo Tyres	Tyres	83.80	0.35	0.42	4,223.73	0.93
Ashok Leyland	Auto - LCVs/HCVs	22.10	0.15	0.68	5,880.10	1.29
Aurobindo Pharm	Pharmaceuticals	176.20	1.30	0.74	5,131.14	1.12
Bata India	Leather Products	753.55	28.25	3.89	4,842.60	1.06
Bharat Forge	Castings & Forgings	213.15	-2.45	-1.14	4,962.01	1.09
CESC	Power - Generation/Distribution	273.50	-2.00	-0.73	3,446.10	0.75
Crompton Greave	Electric Equipment	88.40	-3.25	-3.55	5,670.79	1.24
Dish TV India	Media & Entertainment	67.55	0.30	0.45	7,209.64	1.58
Divis Labs	Pharmaceuticals	1,023.25	-16.15	-1.55	13,582.04	2.98
GMR Infra	Infrastructure - General	21.55	0.15	0.70	8,388.20	1.84
HDIL	Construction & Contracting - Real Estate	46.90	0.05	0.11	1,965.13	0.43
Hexaware Tech	Software	89.85	-1.15	-1.26	2,680.31	0.59
Hind Zinc	Metals - Non Ferrous	112.85	-4.10	-3.51	47,682.72	10.45
IDBI Bank	Banks - Public Sector	82.80	1.25	1.53	11,035.16	2.42
IFCI	Finance - Term Lending Institutions	28.10	0.60	2.18	4,670.32	1.02
India Cements	Cement - Major	83.90	0.20	0.24	2,577.23	0.56
Indian Hotels	Hotels	56.50	0.45	0.80	4,562.22	1.00
Jain Irrigation	Plastics	58.30	-0.10	-0.17	2,652.15	0.58
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	3.25
Jubilant Food	Miscellaneous	1,110.75	8.45	0.77	7,251.35	1.59
Karnataka Bank	Banks - Private Sector	140.30	4.50	3.31	2,642.69	0.58
MRF	Tyres	11,865.65	152.35	1.30	5,032.39	1.10
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	5.87
Opto Circuits	Hospitals & Medical Services	62.05	1.45	2.39	1,503.59	0.33
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	4.73
Oriental Bank	Banks - Public Sector	246.05	6.95	2.91	7,178.78	1.57
Petronet LNG	Oil Drilling And Exploration	135.00	0.05	0.04	10,125.00	2.22
Punj Lloyd	Infrastructure - General	51.55	-0.80	-1.53	1,711.95	0.38
Rel Capital	Finance - Investments	329.85	6.60	2.04	8,119.59	1.78
Reliance Comm	Telecommunications - Service	78.00	0.15	0.19	16,099.41	3.53
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	4.11
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	5.20
Sintex Ind	Diversified	45.55	0.30	0.66	1,426.22	0.31
Sun TV Network	Media & Entertainment	351.75	-9.55	-2.64	13,861.93	3.04
Syndicate Bank	Banks - Public Sector	111.50	1.75	1.59	6,711.74	1.47
Tata Chemicals	Chemicals	317.85	1.45	0.46	8,097.43	1.77
Tata Global Bev	Plantations - Tea & Coffee	132.30	0.55	0.42	8,181.41	1.79
Tech Mahindra	Software	969.95	-10.05	-1.03	12,429.25	2.72
Union Bank	Banks - Public Sector	224.25	5.50	2.51	13,383.11	2.93
Unitech	Construction & Contracting - Civil	24.60	0.25	1.03	6,436.10	1.41
United Phos	Chemicals	121.60	-1.40	-1.14	5,382.07	1.18
Vijaya Bank	Banks - Public Sector	49.50	0.85	1.75	2,452.92	0.54
Voltas	Diversified	80.30	1.45	1.84	2,657.00	0.58
Welspun Corp	Steel - Tubes/Pipes	48.05	-1.70	-3.42	1,263.47	0.28

CNX Midcap 50 company-wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	496.20	-7.15	-1.42	10,514.89	2.32
Adani Enterpris	Trading	209.40	-9.40	-4.30	23,030.02	5.07
Adani Power	Power - Generation/Distribution	46.80	-0.80	-1.68	11,200.51	2.47
AdityaBirlaNuvo	Textiles - Manmade	970.95	-15.70	-1.59	11,023.50	2.43
Allahabad Bank	Banks - Public Sector	130.05	-2.10	-1.59	6,502.84	1.43
Andhra Bank	Banks - Public Sector	95.45	-1.45	-1.50	5,341.19	1.18
Apollo Tyres	Tyres	83.15	-0.70	-0.83	4,190.97	0.92
Ashok Leyland	Auto - LCVs/HCVs	21.95	-0.35	-1.57	5,840.19	1.29
Aurobindo Pharm	Pharmaceuticals	162.55	2.60	1.63	4,733.64	1.04
Bata India	Leather Products	713.15	-10.15	-1.40	4,582.97	1.01
Bharat Forge	Castings & Forgings	209.85	-5.10	-2.37	4,885.19	1.08
CESC	Power - Generation/Distribution	270.15	-5.15	-1.87	3,403.89	0.75
Crompton Greave	Electric Equipment	91.05	-1.60	-1.73	5,840.78	1.29
Dish TV India	Media & Entertainment	68.90	-0.70	-1.01	7,353.73	1.62
Divis Labs	Pharmaceuticals	996.05	-27.30	-2.67	13,221.00	2.91
GMR Infra	Infrastructure - General	21.50	-0.50	-2.27	8,368.73	1.84
HDIL	Construction & Contracting - Real Estate	48.30	-2.70	-5.29	2,023.79	0.45
Hexaware Tech	Software	90.60	0.55	0.61	2,688.49	0.59
Hind Zinc	Metals - Non Ferrous	116.80	-2.40	-2.01	49,351.73	10.87
IDBI Bank	Banks - Public Sector	83.15	0.90	1.09	10,630.12	2.34
IFCI	Finance - Term Lending Institutions	27.90	0.20	0.72	4,637.08	1.02
India Cements	Cement - Major	80.35	-2.70	-3.25	2,468.18	0.54
Indian Hotels	Hotels	55.25	-0.50	-0.90	4,461.29	0.98
Jain Irrigation	Plastics	56.30	-4.10	-6.79	2,561.17	0.56
JSW Steel	Steel - Large	680.65	-5.05	-0.74	15,186.47	3.35
Jubilant Food	Miscellaneous	1,186.50	-38.45	-3.14	7,739.51	1.71
Karnataka Bank	Banks - Private Sector	129.15	-4.20	-3.15	2,432.58	0.54
MRF	Tyres	11,772.80	-212.60	-1.77	4,993.01	1.10
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	5.75
Opto Circuits	Hospitals & Medical Services	58.85	-3.40	-5.46	1,426.05	0.31
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	4.92
Oriental Bank	Banks - Public Sector	247.40	-7.00	-2.75	7,218.17	1.59
Petronet LNG	Oil Drilling And Exploration	139.40	-1.70	-1.20	10,455.00	2.30
Punj Lloyd	Infrastructure - General	52.75	0.75	1.44	1,751.81	0.39
Rel Capital	Finance - Investments	310.25	-18.85	-5.73	7,637.11	1.68
Reliance Comm	Telecommunications - Service	62.65	-1.80	-2.79	12,931.13	2.85
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	3.96
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	5.60
Sintex Ind	Diversified	46.45	-1.15	-2.42	1,454.40	0.32
Sun TV Network	Media & Entertainment	371.70	-9.15	-2.40	14,648.13	3.23
Syndicate Bank	Banks - Public Sector	115.15	-0.65	-0.56	6,931.45	1.53
Tata Chemicals	Chemicals	311.35	-9.35	-2.92	7,931.84	1.75
Tata Global Bev	Plantations - Tea & Coffee	127.40	-3.25	-2.49	7,878.40	1.74
Tech Mahindra	Software	977.00	-0.05	-0.01	12,504.48	2.76
Union Bank	Banks - Public Sector	221.85	-4.00	-1.77	12,213.93	2.69
Unitech	Construction & Contracting - Civil	23.75	-0.80	-3.26	6,213.71	1.37
United Phos	Chemicals	119.95	-3.10	-2.52	5,309.04	1.17
Vijaya Bank	Banks - Public Sector	48.35	-0.60	-1.23	2,395.93	0.53
Voltas	Diversified	75.75	-2.10	-2.70	2,506.45	0.55
Welspun Corp	Steel - Tubes/Pipes	55.45	-2.15	-3.73	1,458.05	0.32

CNX Midcap 50 company-wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	503.35	-3.35	-0.66	10,666.41	2.31
Adani Enterpris	Trading	218.80	5.85	2.75	24,063.84	5.20
Adani Power	Power - Generation/Distribution	47.60	3.90	8.92	11,391.98	2.46
AdityaBirlaNuvo	Textiles - Manmade	986.65	-9.55	-0.96	11,201.75	2.42
Allahabad Bank	Banks - Public Sector	132.15	-1.80	-1.34	6,607.85	1.43
Andhra Bank	Banks - Public Sector	96.90	-1.95	-1.97	5,422.33	1.17
Apollo Tyres	Tyres	83.85	-1.90	-2.22	4,226.25	0.91
Ashok Leyland	Auto - LCVs/HCVs	22.30	-0.15	-0.67	5,933.31	1.28
Aurobindo Pharm	Pharmaceuticals	159.95	2.20	1.39	4,657.92	1.01
Bata India	Leather Products	723.30	-19.30	-2.60	4,648.20	1.00
Bharat Forge	Castings & Forgings	214.95	2.65	1.25	5,003.91	1.08
CESC	Power - Generation/Distribution	275.30	-4.35	-1.56	3,468.78	0.75
Crompton Greave	Electric Equipment	92.65	-3.90	-4.04	5,943.42	1.28
Dish TV India	Media & Entertainment	69.60	-0.35	-0.50	7,428.44	1.61
Divis Labs	Pharmaceuticals	1,023.35	-19.20	-1.84	13,583.36	2.94
GMR Infra	Infrastructure - General	22.00	-0.60	-2.65	8,563.36	1.85
HDIL	Construction & Contracting - Real Estate	51.00	0.10	0.20	2,136.92	0.46
Hexaware Tech	Software	90.05	0.70	0.78	2,672.17	0.58
Hind Zinc	Metals - Non Ferrous	119.20	-1.15	-0.96	50,365.80	10.89
IDBI Bank	Banks - Public Sector	82.25	-1.90	-2.26	10,515.06	2.27
IFCI	Finance - Term Lending Institutions	27.70	-0.50	-1.77	4,603.84	1.00
India Cements	Cement - Major	83.05	-2.05	-2.41	2,551.12	0.55
Indian Hotels	Hotels	55.75	-0.60	-1.06	4,501.66	0.97
Jain Irrigation	Plastics	60.40	-2.95	-4.66	2,747.68	0.59
JSW Steel	Steel - Large	685.70	-11.95	-1.71	15,299.15	3.31
Jubilant Food	Miscellaneous	1,224.95	-20.00	-1.61	7,990.32	1.73
Karnataka Bank	Banks - Private Sector	133.35	-3.55	-2.59	2,511.69	0.54
MRF	Tyres	11,985.40	-205.45	-1.69	5,083.18	1.10
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	5.72
Opto Circuits	Hospitals & Medical Services	62.25	-0.90	-1.43	1,508.44	0.33
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	4.91
Oriental Bank	Banks - Public Sector	254.40	-8.10	-3.09	7,422.40	1.60
Petronet LNG	Oil Drilling And Exploration	141.10	-2.50	-1.74	10,582.50	2.29
Punj Lloyd	Infrastructure - General	52.00	-2.35	-4.32	1,726.90	0.37
Rel Capital	Finance - Investments	329.10	-6.30	-1.88	8,101.13	1.75
Reliance Comm	Telecommunications - Service	64.45	1.00	1.58	13,302.65	2.88
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	4.01
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	5.50
Sintex Ind	Diversified	47.60	-1.25	-2.56	1,490.40	0.32
Sun TV Network	Media & Entertainment	380.85	-12.35	-3.14	15,008.71	3.24
Syndicate Bank	Banks - Public Sector	115.80	-1.85	-1.57	6,970.58	1.51
Tata Chemicals	Chemicals	320.70	-5.00	-1.54	8,170.03	1.77
Tata Global Bev	Plantations - Tea & Coffee	130.65	-3.55	-2.65	8,079.38	1.75
Tech Mahindra	Software	977.05	-49.15	-4.79	12,505.12	2.70
Union Bank	Banks - Public Sector	225.85	-7.30	-3.13	12,434.15	2.69
Unitech	Construction & Contracting - Civil	24.55	-0.60	-2.39	6,423.02	1.39
United Phos	Chemicals	123.05	0.30	0.24	5,446.25	1.18
Vijaya Bank	Banks - Public Sector	48.95	-0.90	-1.81	2,425.66	0.52
Voltas	Diversified	77.85	-0.55	-0.70	2,575.94	0.56
Welspun Corp	Steel - Tubes/Pipes	57.60	1.75	3.13	1,514.58	0.33

CNX Midcap 50 company-wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	506.70	-4.45	-0.87	10,737.40	2.30
Adani Enterpris	Trading	212.95	6.15	2.97	23,420.46	5.03
Adani Power	Power - Generation/Distribution	43.70	1.50	3.55	10,458.60	2.24
AdityaBirlaNuvo	Textiles - Manmade	996.20	11.65	1.18	11,310.18	2.43
Allahabad Bank	Banks - Public Sector	133.95	4.45	3.44	6,697.85	1.44
Andhra Bank	Banks - Public Sector	98.85	2.55	2.65	5,531.45	1.19
Apollo Tyres	Tyres	85.75	-0.35	-0.41	4,322.01	0.93
Ashok Leyland	Auto - LCVs/HCVs	22.45	0.30	1.35	5,973.22	1.28
Aurobindo Pharm	Pharmaceuticals	157.75	5.80	3.82	4,593.86	0.99
Bata India	Leather Products	742.60	19.35	2.68	4,772.23	1.02
Bharat Forge	Castings & Forgings	212.30	8.45	4.15	4,942.22	1.06
CESC	Power - Generation/Distribution	279.65	6.95	2.55	3,523.59	0.76
Crompton Greave	Electric Equipment	96.55	2.70	2.88	6,193.60	1.33
Dish TV India	Media & Entertainment	69.95	1.95	2.87	7,465.79	1.60
Divis Labs	Pharmaceuticals	1,042.55	46.85	4.71	13,838.21	2.97
GMR Infra	Infrastructure - General	22.60	-0.05	-0.22	8,796.90	1.89
HDIL	Construction & Contracting - Real Estate	50.90	0.90	1.80	2,132.73	0.46
Hexaware Tech	Software	89.35	1.75	2.00	2,651.39	0.57
Hind Zinc	Metals - Non Ferrous	120.35	0.40	0.33	50,851.71	10.91
IDBI Bank	Banks - Public Sector	84.15	1.55	1.88	10,757.96	2.31
IFCI	Finance - Term Lending Institutions	28.20	0.90	3.30	4,686.95	1.01
India Cements	Cement - Major	85.10	-0.10	-0.12	2,614.09	0.56
Indian Hotels	Hotels	56.35	1.15	2.08	4,550.11	0.98
Jain Irrigation	Plastics	63.35	1.40	2.26	2,881.88	0.62
JSW Steel	Steel - Large	697.65	34.45	5.19	15,565.77	3.34
Jubilant Food	Miscellaneous	1,244.95	-3.95	-0.32	8,120.78	1.74
Karnataka Bank	Banks - Private Sector	136.90	2.90	2.16	2,578.56	0.55
MRF	Tyres	12,190.85	117.05	0.97	5,170.31	1.11
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	5.45
Opto Circuits	Hospitals & Medical Services	63.15	2.20	3.61	1,530.25	0.33
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	4.84
Oriental Bank	Banks - Public Sector	262.50	8.70	3.43	7,658.73	1.64
Petronet LNG	Oil Drilling And Exploration	143.60	4.85	3.50	10,770.00	2.31
Punj Lloyd	Infrastructure - General	54.35	1.05	1.97	1,804.94	0.39
Rel Capital	Finance - Investments	335.40	13.25	4.11	8,256.21	1.77
Reliance Comm	Telecommunications - Service	63.45	6.40	11.22	13,096.25	2.81
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	3.95
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	5.60
Sintex Ind	Diversified	48.85	1.50	3.17	1,529.54	0.33
Sun TV Network	Media & Entertainment	393.20	3.80	0.98	15,495.41	3.33
Syndicate Bank	Banks - Public Sector	117.65	3.65	3.20	7,081.94	1.52
Tata Chemicals	Chemicals	325.70	2.10	0.65	8,297.41	1.78
Tata Global Bev	Plantations - Tea & Coffee	134.20	2.75	2.09	8,298.91	1.78
Tech Mahindra	Software	1,026.20	-34.95	-3.29	13,134.18	2.82
Union Bank	Banks - Public Sector	233.15	14.20	6.49	12,836.05	2.75
Unitech	Construction & Contracting - Civil	25.15	0.15	0.60	6,580.00	1.41
United Phos	Chemicals	122.75	2.80	2.33	5,432.97	1.17
Vijaya Bank	Banks - Public Sector	49.85	1.50	3.10	2,470.26	0.53
Voltas	Diversified	78.40	0.00	0.00	2,594.14	0.56
Welspun Corp	Steel - Tubes/Pipes	55.85	0.45	0.81	1,468.57	0.32

CNX Midcap 50 company-wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.75	-0.20	-0.04	10,357.02	2.31
Adani Enterpris	Trading	202.20	9.95	5.18	22,238.16	4.95
Adani Power	Power - Generation/Distribution	40.65	1.40	3.57	9,728.65	2.17
AdityaBirlaNuvo	Textiles - Manmade	975.55	5.00	0.52	11,075.73	2.47
Allahabad Bank	Banks - Public Sector	126.40	2.25	1.81	6,320.33	1.41
Andhra Bank	Banks - Public Sector	94.65	1.05	1.12	5,296.43	1.18
Apollo Tyres	Tyres	83.45	2.75	3.41	4,206.09	0.94
Ashok Leyland	Auto - LCVs/HCVs	21.85	-0.25	-1.13	5,813.58	1.29
Aurobindo Pharm	Pharmaceuticals	145.95	15.50	11.88	4,250.23	0.95
Bata India	Leather Products	718.35	8.25	1.16	4,616.39	1.03
Bharat Forge	Castings & Forgings	207.10	6.00	2.98	4,821.17	1.07
CESC	Power - Generation/Distribution	264.85	0.20	0.08	3,337.11	0.74
Crompton Greave	Electric Equipment	93.80	1.35	1.46	6,017.19	1.34
Dish TV India	Media & Entertainment	67.10	1.85	2.84	7,161.61	1.60
Divis Labs	Pharmaceuticals	987.50	-12.25	-1.23	13,107.51	2.92
GMR Infra	Infrastructure - General	21.60	0.75	3.60	8,407.66	1.87
HDIL	Construction & Contracting - Real Estate	46.20	0.80	1.76	1,935.80	0.43
Hexaware Tech	Software	84.55	0.25	0.30	2,508.96	0.56
Hind Zinc	Metals - Non Ferrous	121.30	4.65	3.99	51,253.12	11.42
IDBI Bank	Banks - Public Sector	80.25	0.45	0.56	10,259.38	2.29
IFCI	Finance - Term Lending Institutions	26.10	0.95	3.78	4,337.92	0.97
India Cements	Cement - Major	83.65	-0.20	-0.24	2,569.55	0.57
Indian Hotels	Hotels	53.55	-0.45	-0.83	4,324.02	0.96
Jain Irrigation	Plastics	61.35	-0.20	-0.32	2,790.90	0.62
JSW Steel	Steel - Large	672.35	72.65	12.11	15,001.28	3.34
Jubilant Food	Miscellaneous	1,246.95	24.85	2.03	8,133.82	1.81
Karnataka Bank	Banks - Private Sector	130.75	3.90	3.07	2,462.72	0.55
MRF	Tyres	11,971.80	353.85	3.05	5,077.41	1.13
NHPC	Power - Generation/Distribution	19.85	-0.15	-0.75	24,416.97	5.44
Opto Circuits	Hospitals & Medical Services	59.95	6.55	12.27	1,452.70	0.32
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	4.79
Oriental Bank	Banks - Public Sector	251.80	12.90	5.40	7,346.55	1.64
Petronet LNG	Oil Drilling And Exploration	135.50	2.05	1.54	10,162.50	2.26
Punj Lloyd	Infrastructure - General	55.75	10.80	24.03	1,851.43	0.41
Rel Capital	Finance - Investments	312.70	11.60	3.85	7,697.42	1.71
Reliance Comm	Telecommunications - Service	55.30	4.25	8.33	11,414.07	2.54
Reliance Power	Power - Generation/Distribution	61.50	2.35	3.97	17,251.53	3.84
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	5.75
Sintex Ind	Diversified	46.05	1.75	3.95	1,441.87	0.32
Sun TV Network	Media & Entertainment	390.50	12.10	3.20	15,389.00	3.43
Syndicate Bank	Banks - Public Sector	109.95	2.40	2.23	6,618.44	1.47
Tata Chemicals	Chemicals	321.60	-0.55	-0.17	8,192.96	1.82
Tata Global Bev	Plantations - Tea & Coffee	127.85	4.35	3.52	7,906.23	1.76
Tech Mahindra	Software	1,059.50	20.35	1.96	13,560.38	3.02
Union Bank	Banks - Public Sector	218.00	7.45	3.54	12,001.97	2.67
Unitech	Construction & Contracting - Civil	23.55	1.40	6.32	6,161.39	1.37
United Phos	Chemicals	117.40	0.90	0.77	5,196.17	1.16
Vijaya Bank	Banks - Public Sector	46.90	0.10	0.21	2,324.08	0.52
Voltas	Diversified	75.35	0.25	0.33	2,493.22	0.56
Welspun Corp	Steel - Tubes/Pipes	50.35	0.65	1.31	1,323.94	0.29

CNX Midcap 50 company-wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
ABB	Infrastructure - General	488.95	-2.85	-0.58	10,361.26	2.37
Adani Enterpris	Trading	192.25	-1.40	-0.72	21,143.85	4.84
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	2.15
AdityaBirlaNuvo	Textiles - Manmade	970.55	-4.15	-0.43	11,018.96	2.52
Allahabad Bank	Banks - Public Sector	124.15	-3.00	-2.36	6,207.83	1.42
Andhra Bank	Banks - Public Sector	93.60	-0.45	-0.48	5,237.67	1.20
Apollo Tyres	Tyres	80.70	-2.15	-2.60	4,067.48	0.93
Ashok Leyland	Auto - LCVs/HCVs	22.10	-0.25	-1.12	5,880.10	1.35
Aurobindo Pharm	Pharmaceuticals	130.45	-6.15	-4.50	3,798.85	0.87
Bata India	Leather Products	710.10	-10.95	-1.52	4,563.37	1.05
Bharat Forge	Castings & Forgings	201.10	0.15	0.07	4,681.49	1.07
CESC	Power - Generation/Distribution	264.65	-0.60	-0.23	3,334.59	0.76
Crompton Greave	Electric Equipment	92.45	0.65	0.71	5,930.59	1.36
Dish TV India	Media & Entertainment	65.25	0.75	1.16	6,964.16	1.60
Divis Labs	Pharmaceuticals	999.75	13.05	1.32	13,270.11	3.04
GMR Infra	Infrastructure - General	20.85	-1.00	-4.58	8,115.73	1.86
HDIL	Construction & Contracting - Real Estate	45.40	-1.20	-2.58	1,902.28	0.44
Hexaware Tech	Software	84.30	-1.75	-2.03	2,501.54	0.57
Hind Zinc	Metals - Non Ferrous	116.65	0.85	0.73	49,288.35	11.29
IDBI Bank	Banks - Public Sector	79.80	-1.40	-1.72	10,201.85	2.34
IFCI	Finance - Term Lending Institutions	25.15	-1.35	-5.09	4,180.02	0.96
India Cements	Cement - Major	83.85	2.05	2.51	2,575.69	0.59
Indian Hotels	Hotels	54.00	0.00	0.00	4,360.35	1.00
Jain Irrigation	Plastics	61.55	0.05	0.08	2,800.00	0.64
JSW Steel	Steel - Large	599.70	-9.40	-1.54	13,380.34	3.07
Jubilant Food	Miscellaneous	1,222.10	19.30	1.60	7,971.73	1.83
Karnataka Bank	Banks - Private Sector	126.85	0.05	0.04	2,389.26	0.55
MRF	Tyres	11,617.95	-58.20	-0.50	4,927.34	1.13
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	5.64
Opto Circuits	Hospitals & Medical Services	53.40	0.70	1.33	1,293.99	0.30
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	4.89
Oriental Bank	Banks - Public Sector	238.90	-1.35	-0.56	6,970.17	1.60
Petronet LNG	Oil Drilling And Exploration	133.45	-3.50	-2.56	10,008.75	2.29
Punj Lloyd	Infrastructure - General	44.95	-0.10	-0.22	1,492.77	0.34
Rel Capital	Finance - Investments	301.10	-7.55	-2.45	7,411.88	1.70
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	2.41
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	3.80
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	5.77
Sintex Ind	Diversified	44.30	1.45	3.38	1,387.08	0.32
Sun TV Network	Media & Entertainment	378.40	-16.65	-4.21	14,912.16	3.42
Syndicate Bank	Banks - Public Sector	107.55	-4.95	-4.40	6,473.97	1.48
Tata Chemicals	Chemicals	322.15	0.90	0.28	8,206.97	1.88
Tata Global Bev	Plantations - Tea & Coffee	123.50	-0.05	-0.04	7,637.22	1.75
Tech Mahindra	Software	1,039.15	-6.70	-0.64	13,299.93	3.05
Union Bank	Banks - Public Sector	210.55	-2.30	-1.08	11,591.81	2.66
Unitech	Construction & Contracting - Civil	22.15	-0.70	-3.06	5,795.11	1.33
United Phos	Chemicals	116.50	-1.15	-0.98	5,156.34	1.18
Vijaya Bank	Banks - Public Sector	46.80	-0.05	-0.11	2,319.12	0.53
Voltas	Diversified	75.10	0.00	0.00	2,484.94	0.57
Welspun Corp	Steel - Tubes/Pipes	49.70	-0.05	-0.10	1,306.85	0.30

CNX Metal Index daily updates and analysis

Share |

The CNX Metal Index is designed to reflect the behavior and performance of the Metals sector including mining. The CNX Metal Index comprises of 15 stocks that are listed on the National Stock Exchange.

CNX Metal Index component-wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	454.65	-1.60	-0.35	10,298.53	2.79
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	50.33
Guj NRE Coke	Miscellaneous	16.80	-0.15	-0.88	1,045.58	0.28
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	4.73
Jindal Saw	Steel - Tubes/Pipes	80.00	-0.05	-0.06	2,209.79	0.60
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	8.35
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	4.02
Monnet Ispat	Steel - Sponge Iron	205.35	0.85	0.42	1,308.73	0.35
NALCO	Aluminium	33.75	0.15	0.45	8,698.18	2.36
Orissa Minerals	Mining/Minerals	2,629.85	128.95	5.16	1,577.91	0.43
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	6.43
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	3.38
Sterlite Ind	Metals - Non Ferrous	86.10	-2.45	-2.77	28,940.00	7.84
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	7.75
Welspun Corp	Steel - Tubes/Pipes	48.05	-1.70	-3.42	1,263.47	0.34

CNX Metal Index component-wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	454.60	-4.85	-1.06	10,297.40	2.69
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	51.21
Guj NRE Coke	Miscellaneous	17.10	-0.40	-2.29	1,064.25	0.28
Hindalco	Aluminium	88.50	-2.00	-2.21	16,948.36	4.42
Jindal Saw	Steel - Tubes/Pipes	83.30	-4.70	-5.34	2,300.94	0.60
Jindal Steel	Steel - Sponge Iron	329.70	-14.75	-4.28	30,821.47	8.04
JSW Steel	Steel - Large	680.65	-5.05	-0.74	15,186.47	3.96
Monnet Ispat	Steel - Sponge Iron	217.70	-5.65	-2.53	1,387.44	0.36
NALCO	Aluminium	34.05	-0.70	-2.01	8,775.50	2.29
Orissa Minerals	Mining/Minerals	2,612.00	-181.65	-6.50	1,567.20	0.41
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	6.63
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	3.33
Sterlite Ind	Metals - Non Ferrous	87.75	-2.80	-3.09	29,494.60	7.69
Tata Steel	Steel - Large	304.35	-12.50	-3.95	29,558.91	7.71
Welspun Corp	Steel - Tubes/Pipes	55.45	-2.15	-3.73	1,458.05	0.38

CNX Metal Index component-wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	459.45	-0.80	-0.17	10,407.26	2.72
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	49.78
Guj NRE Coke	Miscellaneous	17.50	-0.20	-1.13	1,089.14	0.28
Hindalco	Aluminium	90.50	-2.65	-2.84	17,331.37	4.53
Jindal Saw	Steel - Tubes/Pipes	88.00	-2.00	-2.22	2,430.77	0.63
Jindal Steel	Steel - Sponge Iron	344.45	-6.55	-1.87	32,200.35	8.41
JSW Steel	Steel - Large	685.70	-11.95	-1.71	15,299.15	4.00
Monnet Ispat	Steel - Sponge Iron	223.35	11.00	5.18	1,423.45	0.37
NALCO	Aluminium	34.75	0.15	0.43	8,955.90	2.34
Orissa Minerals	Mining/Minerals	2,793.65	21.80	0.79	1,676.19	0.44
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	6.65
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	3.47
Sterlite Ind	Metals - Non Ferrous	90.55	-2.55	-2.74	30,435.73	7.95
Tata Steel	Steel - Large	316.85	-2.85	-0.89	30,772.93	8.04
Welspun Corp	Steel - Tubes/Pipes	57.60	1.75	3.13	1,514.58	0.40

CNX Metal Index component-wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	460.25	2.70	0.59	10,425.38	2.67
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	49.92
Guj NRE Coke	Miscellaneous	17.70	0.35	2.02	1,101.59	0.28
Hindalco	Aluminium	93.15	1.45	1.58	17,838.87	4.56
Jindal Saw	Steel - Tubes/Pipes	90.00	8.00	9.76	2,486.01	0.64
Jindal Steel	Steel - Sponge Iron	351.00	8.55	2.50	32,812.67	8.40
JSW Steel	Steel - Large	697.65	34.45	5.19	15,565.77	3.98
Monnet Ispat	Steel - Sponge Iron	212.35	3.35	1.60	1,353.34	0.35
NALCO	Aluminium	34.60	0.65	1.91	8,917.25	2.28
Orissa Minerals	Mining/Minerals	2,771.85	281.55	11.31	1,663.11	0.43
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	6.68
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	3.49
Sterlite Ind	Metals - Non Ferrous	93.10	3.60	4.02	31,292.84	8.01
Tata Steel	Steel - Large	319.70	5.00	1.59	31,049.73	7.94
Welspun Corp	Steel - Tubes/Pipes	55.85	0.45	0.81	1,468.57	0.38

CNX Metal Index component-wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	458.25	1.40	0.31	10,380.07	2.68
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	50.35
Guj NRE Coke	Miscellaneous	16.75	-0.25	-1.47	1,042.47	0.27
Hindalco	Aluminium	91.60	3.40	3.85	17,542.03	4.52
Jindal Saw	Steel - Tubes/Pipes	82.10	2.25	2.82	2,267.80	0.58
Jindal Steel	Steel - Sponge Iron	347.75	-5.20	-1.47	32,508.85	8.38
JSW Steel	Steel - Large	672.35	72.65	12.11	15,001.28	3.87
Monnet Ispat	Steel - Sponge Iron	199.60	-19.20	-8.78	1,272.08	0.33
NALCO	Aluminium	33.15	-1.00	-2.93	8,543.55	2.20
Orissa Minerals	Mining/Minerals	2,383.10	-76.55	-3.11	1,429.86	0.37
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	6.66
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	3.49
Sterlite Ind	Metals - Non Ferrous	93.70	2.55	2.80	31,494.51	8.12
Tata Steel	Steel - Large	312.85	6.30	2.06	30,384.45	7.84
Welspun Corp	Steel - Tubes/Pipes	50.35	0.65	1.31	1,323.94	0.34

CNX Metal Index component-wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	456.85	-0.70	-0.15	10,348.36	2.73
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	50.22
Guj NRE Coke	Miscellaneous	17.00	-0.05	-0.29	1,058.03	0.28
Hindalco	Aluminium	88.20	0.20	0.23	16,890.91	4.46
Jindal Saw	Steel - Tubes/Pipes	79.85	-1.85	-2.26	2,205.64	0.58
Jindal Steel	Steel - Sponge Iron	352.95	2.40	0.68	32,994.96	8.71
JSW Steel	Steel - Large	599.70	-9.40	-1.54	13,380.34	3.53
Monnet Ispat	Steel - Sponge Iron	218.80	-3.30	-1.49	1,394.45	0.37
NALCO	Aluminium	34.15	-1.10	-3.12	8,801.27	2.32
Orissa Minerals	Mining/Minerals	2,459.65	-56.85	-2.26	1,475.79	0.39
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	6.65
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	3.48
Sterlite Ind	Metals - Non Ferrous	91.15	-0.55	-0.60	30,637.41	8.08
Tata Steel	Steel - Large	306.55	-7.85	-2.50	29,772.58	7.86
Welspun Corp	Steel - Tubes/Pipes	49.70	-0.05	-0.10	1,306.85	0.34

CNX Media index daily updates and report

Share |

CNX Media Index is constituted for covering media and entertainment sectors in India. The CNX Media index consists of 15 companies working for Media and entertainment sector including printing and publishing sector companies which are listed on National Stock Exchange of India. CNX Media Index represents 91.04 % of the free float market capitalization of the stocks forming part of the Media & Entertainment sector of NSE. This post shall provide daily updates about CNX Media index companies and would benefit those who track Media sector for making investments.

CNX Media index company-wise closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.35	0.05	3.85	124.39	0.19
DB Corp	Media & Entertainment	225.55	1.25	0.56	4,136.00	6.47
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	213.25	1.55	0.73	2,858.06	4.47
Dish TV India	Media & Entertainment	67.55	0.30	0.45	7,209.64	11.28
Ent Network Ind	Media & Entertainment	222.95	-2.25	-1.00	1,062.81	1.66
Hathway Cable	Media & Entertainment	269.30	3.45	1.30	3,855.65	6.03
HT Media	Media & Entertainment	95.55	-0.05	-0.05	2,245.63	3.51
JagranPrakashan	Media & Entertainment	88.65	-2.25	-2.48	2,942.40	4.60
Prime Focus	Media & Entertainment	40.10	-0.40	-0.99	743.52	1.16
Reliance Media	Media & Entertainment	47.50	-0.40	-0.84	219.10	0.34
Sun TV Network	Media & Entertainment	351.75	-9.55	-2.64	13,861.93	21.69
TV18 Broadcast	Media & Entertainment	27.20	1.35	5.22	4,655.71	7.28
Zee Entertain	Media & Entertainment	207.85	0.15	0.07	19,885.59	31.11

CNX Media index company-wise closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.45	0.05	3.57	133.61	0.21
DB Corp	Media & Entertainment	236.05	-3.00	-1.25	4,328.54	6.67
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	201.65	-3.70	-1.80	2,702.60	4.17
Dish TV India	Media & Entertainment	68.90	-0.70	-1.01	7,353.73	11.34
Ent Network Ind	Media & Entertainment	227.05	-6.05	-2.60	1,082.36	1.67
Hathway Cable	Media & Entertainment	265.75	-6.60	-2.42	3,804.83	5.87
HT Media	Media & Entertainment	97.70	-2.40	-2.40	2,296.16	3.54
JagranPrakashan	Media & Entertainment	94.10	-0.90	-0.95	3,123.29	4.81
Prime Focus	Media & Entertainment	41.15	-0.25	-0.60	762.99	1.18
Reliance Media	Media & Entertainment	48.30	-2.50	-4.92	222.79	0.34
Sun TV Network	Media & Entertainment	371.70	-9.15	-2.40	14,648.13	22.58
TV18 Broadcast	Media & Entertainment	26.15	-1.30	-4.74	4,475.99	6.90
Zee Entertain	Media & Entertainment	207.70	-3.95	-1.87	19,813.70	30.55

CNX Media index company-wise closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.40	0.05	3.70	129.00	0.19
DB Corp	Media & Entertainment	239.05	1.55	0.65	4,383.55	6.62
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	205.35	1.15	0.56	2,752.18	4.16
Dish TV India	Media & Entertainment	69.60	-0.35	-0.50	7,428.44	11.22
Ent Network Ind	Media & Entertainment	233.10	-4.60	-1.94	1,111.20	1.68
Hathway Cable	Media & Entertainment	272.35	-5.00	-1.80	3,899.32	5.89
HT Media	Media & Entertainment	100.10	-1.65	-1.62	2,352.56	3.55
JagranPrakashan	Media & Entertainment	95.00	0.90	0.96	3,153.16	4.76
Prime Focus	Media & Entertainment	41.40	-0.85	-2.01	767.63	1.16
Reliance Media	Media & Entertainment	50.80	0.20	0.40	234.32	0.35
Sun TV Network	Media & Entertainment	380.85	-12.35	-3.14	15,008.71	22.66
TV18 Broadcast	Media & Entertainment	27.45	-1.20	-4.19	4,698.51	7.09
Zee Entertain	Media & Entertainment	211.65	-3.00	-1.40	20,190.52	30.49

CNX Media index company-wise closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.35	0.05	3.85	124.39	0.18
DB Corp	Media & Entertainment	237.50	-1.15	-0.48	4,355.13	6.47
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	204.20	9.75	5.01	2,736.77	4.07
Dish TV India	Media & Entertainment	69.95	1.95	2.87	7,465.79	11.09
Ent Network Ind	Media & Entertainment	237.70	-1.80	-0.75	1,133.13	1.68
Hathway Cable	Media & Entertainment	277.35	3.40	1.24	3,970.91	5.90
HT Media	Media & Entertainment	101.75	0.25	0.25	2,391.34	3.55
JagranPrakashan	Media & Entertainment	94.10	0.55	0.59	3,123.29	4.64
Prime Focus	Media & Entertainment	42.25	0.95	2.30	783.39	1.16
Reliance Media	Media & Entertainment	50.60	2.40	4.98	233.40	0.35
Sun TV Network	Media & Entertainment	393.20	3.80	0.98	15,495.41	23.02
TV18 Broadcast	Media & Entertainment	28.65	0.70	2.50	4,903.91	7.29
Zee Entertain	Media & Entertainment	214.65	-0.25	-0.12	20,476.70	30.42

CNX Media index company-wise closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.25	0.05	4.17	115.18	0.18
DB Corp	Media & Entertainment	225.40	-11.15	-4.71	4,133.25	6.28
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	189.75	0.85	0.45	2,543.11	3.86
Dish TV India	Media & Entertainment	67.10	1.85	2.84	7,161.61	10.88
Ent Network Ind	Media & Entertainment	241.45	13.70	6.02	1,151.00	1.75
Hathway Cable	Media & Entertainment	268.90	3.10	1.17	3,849.93	5.85
HT Media	Media & Entertainment	101.50	-0.65	-0.64	2,385.46	3.62
JagranPrakashan	Media & Entertainment	93.00	-2.60	-2.72	3,086.78	4.69
Prime Focus	Media & Entertainment	41.85	0.45	1.09	775.97	1.18
Reliance Media	Media & Entertainment	45.95	0.55	1.21	211.95	0.32
Sun TV Network	Media & Entertainment	390.50	12.10	3.20	15,389.00	23.39
TV18 Broadcast	Media & Entertainment	28.10	1.30	4.85	4,809.76	7.31
Zee Entertain	Media & Entertainment	210.45	1.30	0.62	20,076.04	30.51

CNX Media index company-wise closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Ashtavinayak	Media & Entertainment	1.20	-0.05	-4.00	110.57	0.17
DB Corp	Media & Entertainment	236.55	-12.20	-4.90	4,337.71	6.68
DeccanChronicle	Media & Entertainment	5.65	0.00	0.00	118.07	0.18
Den Networks	Media & Entertainment	188.90	-0.10	-0.05	2,531.72	3.90
Dish TV India	Media & Entertainment	65.25	0.75	1.16	6,964.16	10.72
Ent Network Ind	Media & Entertainment	227.75	4.30	1.92	1,085.69	1.67
Hathway Cable	Media & Entertainment	265.80	8.55	3.32	3,805.54	5.86
HT Media	Media & Entertainment	102.15	2.30	2.30	2,400.74	3.70
JagranPrakashan	Media & Entertainment	95.60	0.65	0.68	3,173.08	4.88
Prime Focus	Media & Entertainment	41.40	-0.35	-0.84	767.63	1.18
Reliance Media	Media & Entertainment	45.40	-1.30	-2.78	209.41	0.32
Sun TV Network	Media & Entertainment	378.40	-16.65	-4.21	14,912.16	22.96
TV18 Broadcast	Media & Entertainment	26.80	0.30	1.13	4,587.25	7.06
Zee Entertain	Media & Entertainment	209.15	2.45	1.19	19,952.03	30.72

CNX IT index daily updates and report

Share |

Indian IT sector has been in limelight from last decade and IT industry has been instrumental in increasing the GDP per capita, not only this The Indian IT sector strongly displays the intellect of the general class to the world and Government. The index represents 88 % of the traded value of the stocks forming part of the IT sector. The index represent 93.97% of the free float market capitalization of the stocks forming part of the IT sector. The index consists of 20 biggest IT companies present in India.

CNX IT Index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,407.20	13.55	0.97	4,263.82	0.78
CORE Education	Software - Training	56.75	0.40	0.71	649.70	0.12
eClerx Services	Software Medium/Small	662.85	-10.90	-1.62	1,980.24	0.36
Educomp Sol	Software - Training	57.10	1.00	1.78	698.95	0.13
Financial Tech	Software	711.25	-6.00	-0.84	3,277.34	0.60
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	9.68
Hexaware Tech	Software	89.85	-1.15	-1.26	2,680.31	0.49
Info Edge	Miscellaneous	352.60	-4.15	-1.16	3,849.72	0.70
Infosys	Software	2,339.05	42.40	1.85	134,316.71	24.43
Infotech Enter	Software	169.65	-0.50	-0.29	1,893.88	0.34
KPIT Cummins	Software Medium/Small	96.55	1.00	1.05	1,861.63	0.34
MindTree	Software	850.70	7.95	0.94	3,558.61	0.65
MphasiS	Software	358.65	-2.70	-0.75	7,537.42	1.37
NIIT Tech	Software	279.90	-2.35	-0.83	1,686.04	0.31
OracleFinancial	Software	2,570.55	-46.40	-1.77	21,609.45	3.93
Polaris Tech	Software	116.85	-2.15	-1.81	1,396.49	0.25
Rolta	Software	65.00	-0.15	-0.23	1,048.64	0.19
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	52.41
Tech Mahindra	Software	969.95	-10.05	-1.03	12,429.25	2.26
Vakrangee	Software Medium/Small	74.00	-0.30	-0.40	3,718.49	0.68

CNX IT Index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,428.25	-7.25	-0.51	4,327.60	0.74
CORE Education	Software - Training	60.00	-3.85	-6.03	686.90	0.12
eClerx Services	Software Medium/Small	629.95	1.30	0.21	1,881.95	0.32
Educomp Sol	Software - Training	61.60	-3.95	-6.03	754.03	0.13
Financial Tech	Software	719.10	-32.15	-4.28	3,313.51	0.56
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	8.81
Hexaware Tech	Software	90.60	0.55	0.61	2,688.49	0.46
Info Edge	Miscellaneous	361.80	-0.95	-0.26	3,950.17	0.67
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	28.15
Infotech Enter	Software	174.05	-0.30	-0.17	1,942.45	0.33
KPIT Cummins	Software Medium/Small	93.85	-4.60	-4.67	1,809.57	0.31
MindTree	Software	863.85	-45.05	-4.96	3,613.62	0.62
MphasiS	Software	384.75	-8.30	-2.11	8,085.94	1.38
NIIT Tech	Software	278.00	-5.25	-1.85	1,673.79	0.28
OracleFinancial	Software	2,653.40	-47.70	-1.77	22,305.93	3.80
Polaris Tech	Software	116.25	0.15	0.13	1,389.32	0.24
Rolta	Software	65.85	-0.60	-0.90	1,062.35	0.18
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	50.22
Tech Mahindra	Software	977.00	-0.05	-0.01	12,504.48	2.13
Vakrangee	Software Medium/Small	66.75	-0.05	-0.07	3,354.18	0.57

CNX IT Index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,435.50	56.55	4.10	4,349.56	0.72
CORE Education	Software - Training	63.85	-1.10	-1.69	730.98	0.12
eClerx Services	Software Medium/Small	628.65	0.55	0.09	1,878.07	0.31
Educomp Sol	Software - Training	65.55	-1.25	-1.87	802.38	0.13
Financial Tech	Software	751.25	-11.25	-1.48	3,461.65	0.57
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	9.01
Hexaware Tech	Software	90.05	0.70	0.78	2,672.17	0.44
Info Edge	Miscellaneous	362.75	-13.10	-3.49	3,960.54	0.66
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	28.25
Infotech Enter	Software	174.35	3.80	2.23	1,945.80	0.32
KPIT Cummins	Software Medium/Small	98.45	-0.30	-0.30	1,898.27	0.31
MindTree	Software	908.90	-1.90	-0.21	3,802.07	0.63
MphasiS	Software	393.05	-7.55	-1.88	8,260.37	1.37
NIIT Tech	Software	283.25	0.25	0.09	1,705.39	0.28
OracleFinancial	Software	2,701.10	16.60	0.62	22,706.93	3.76
Polaris Tech	Software	116.10	-3.35	-2.80	1,387.52	0.23
Rolta	Software	66.45	-0.75	-1.12	1,072.03	0.18
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	50.07
Tech Mahindra	Software	977.05	-49.15	-4.79	12,505.12	2.07
Vakrangee	Software Medium/Small	66.80	-0.05	-0.07	3,356.70	0.56

CNX IT Index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,378.95	6.30	0.46	4,178.22	0.69
CORE Education	Software - Training	64.95	1.10	1.72	743.57	0.12
eClerx Services	Software Medium/Small	628.10	4.90	0.79	1,876.42	0.31
Educomp Sol	Software - Training	66.80	2.65	4.13	817.68	0.13
Financial Tech	Software	762.50	24.95	3.38	3,513.49	0.58
HCL Tech	Software	795.85	7.35	0.93	55,400.55	9.08
Hexaware Tech	Software	89.35	1.75	2.00	2,651.39	0.43
Info Edge	Miscellaneous	375.85	20.05	5.64	4,103.57	0.67
Infosys	Software	2,969.05	24.85	0.84	170,493.59	27.96
Infotech Enter	Software	170.55	-0.05	-0.03	1,903.39	0.31
KPIT Cummins	Software Medium/Small	98.75	0.75	0.77	1,904.05	0.31
MindTree	Software	910.80	6.50	0.72	3,810.02	0.62
MphasiS	Software	400.60	13.10	3.38	8,419.05	1.38
NIIT Tech	Software	283.00	3.15	1.13	1,703.89	0.28
OracleFinancial	Software	2,684.50	135.60	5.32	22,567.38	3.70
Polaris Tech	Software	119.45	3.80	3.29	1,427.56	0.23
Rolta	Software	67.20	1.25	1.90	1,084.13	0.18
TCS	Software	1,567.35	10.50	0.67	306,765.03	50.30
Tech Mahindra	Software	1,026.20	-34.95	-3.29	13,134.18	2.15
Vakrangee	Software Medium/Small	66.85	-0.10	-0.15	3,359.21	0.55

CNX IT Index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,351.65	17.50	1.31	4,095.50	0.68
CORE Education	Software - Training	51.35	-0.65	-1.25	587.87	0.10
eClerx Services	Software Medium/Small	602.95	-1.70	-0.28	1,801.29	0.30
Educomp Sol	Software - Training	62.80	-0.05	-0.08	768.72	0.13
Financial Tech	Software	712.60	1.45	0.20	3,283.56	0.54
HCL Tech	Software	795.00	19.60	2.53	55,341.38	9.15
Hexaware Tech	Software	84.55	0.25	0.30	2,508.96	0.41
Info Edge	Miscellaneous	359.40	-0.10	-0.03	3,923.97	0.65
Infosys	Software	2,889.35	34.80	1.22	165,916.93	27.42
Infotech Enter	Software	170.15	-3.30	-1.90	1,898.92	0.31
KPIT Cummins	Software Medium/Small	96.70	0.75	0.78	1,864.52	0.31
MindTree	Software	914.55	1.85	0.20	3,825.70	0.63
MphasiS	Software	391.60	-8.25	-2.06	8,229.90	1.36
NIIT Tech	Software	282.40	6.60	2.39	1,700.28	0.28
OracleFinancial	Software	2,560.30	19.65	0.77	21,523.28	3.56
Polaris Tech	Software	111.30	2.20	2.02	1,330.16	0.22
Rolta	Software	65.90	1.15	1.78	1,063.16	0.18
TCS	Software	1,575.75	19.40	1.25	308,409.10	50.98
Tech Mahindra	Software	1,059.50	20.35	1.96	13,560.38	2.24
Vakrangee	Software Medium/Small	67.00	0.15	0.22	3,366.75	0.56

CNX IT Index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
CMC	Computers - Hardware	1,334.15	20.30	1.55	4,042.47	0.57
CORE Education	Software - Training	52.00	1.15	2.26	595.32	0.08
eClerx Services	Software Medium/Small	604.65	-0.45	-0.07	1,806.37	0.26
Educomp Sol	Software - Training	62.85	-1.50	-2.33	769.33	0.11
Financial Tech	Software	711.15	-9.40	-1.30	3,276.88	0.47
HCL Tech	Software	775.40	8.30	1.08	53,976.99	7.67
Hexaware Tech	Software	84.30	-1.75	-2.03	2,501.54	0.36
Info Edge	Miscellaneous	359.50	-0.30	-0.08	3,925.06	0.56
Infosys	Software	2,854.55	1.80	0.06	163,918.58	23.30
KPIT Cummins	Software Medium/Small	95.95	-3.90	-3.91	1,850.06	0.26
MindTree	Software	912.70	23.45	2.64	3,817.96	0.54
MphasiS	Software	399.85	1.65	0.41	8,403.28	1.19
NIIT Tech	Software	275.80	5.50	2.03	1,660.54	0.24
OracleFinancial	Software	2,540.65	-20.85	-0.81	21,358.10	3.04
Polaris Tech	Software	109.10	1.20	1.11	1,303.87	0.19
Rolta	Software	64.75	0.15	0.23	1,044.61	0.15
TCS	Software	1,556.35	13.00	0.84	304,612.09	43.31
Tech Mahindra	Software	1,039.15	-6.70	-0.64	13,299.93	1.89
Vakrangee	Software Medium/Small	66.85	0.05	0.07	3,359.21	0.48
Wipro	Software	437.95	6.60	1.53	107,861.65	15.33

CNX Infra index daily updates and report

Share |

The CNX Infra index of National Stock exchange consists of 25 companies catering to the infrastructure sector and listed on national Stock Exchange.

The index consists of some of the biggest corporates of India including Reliance and tata's.

CNX Infra index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	145.40	-3.10	-2.09	29,129.35	4.51
Adani Power	Power - Generation/Distribution	46.70	-0.25	-0.53	11,176.58	1.73
Bharti Airtel	Telecommunications - Service	279.65	6.15	2.25	106,197.93	16.44
BHEL	Infrastructure - General	178.35	-1.25	-0.70	43,652.95	6.76
CESC	Power - Generation/Distribution	273.50	-2.00	-0.73	3,446.10	0.53
Crompton Greave	Electric Equipment	88.40	-3.25	-3.55	5,670.79	0.88
GMR Infra	Infrastructure - General	21.55	0.15	0.70	8,388.20	1.30
Idea Cellular	Telecommunications - Service	109.70	-1.05	-0.95	36,358.11	5.63
IRB Infra	Infrastructure - General	114.80	0.35	0.31	3,815.54	0.59
IVRCL	Construction & Contracting - Civil	19.70	0.25	1.29	604.57	0.09
Jaiprakash Asso	Infrastructure - General	72.90	2.10	2.97	16,177.12	2.50
JSW Energy	Power - Generation/Distribution	56.50	-0.40	-0.70	9,266.31	1.43
Larsen	Infrastructure - General	1,382.00	22.25	1.64	85,106.99	13.17
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	4.15
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	17.99
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	7.46
PTC India	Trading	58.20	-0.65	-1.10	1,722.77	0.27
Punj Lloyd	Infrastructure - General	51.55	-0.80	-1.53	1,711.95	0.26
Reliance Comm	Telecommunications - Service	78.00	0.15	0.19	16,099.41	2.49
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	1.45
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	2.91
Siemens	Infrastructure - General	477.05	-14.80	-3.01	16,958.87	2.62
Tata Comm	Telecommunications - Service	224.00	-4.70	-2.06	6,384.00	0.99
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	3.45
Voltas	Diversified	80.30	1.45	1.84	2,657.00	0.41

CNX Infra index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	140.75	-5.30	-3.63	28,197.77	4.42
Adani Power	Power - Generation/Distribution	46.80	-0.80	-1.68	11,200.51	1.76
Bharti Airtel	Telecommunications - Service	273.60	-7.20	-2.56	103,900.42	16.30
BHEL	Infrastructure - General	178.15	-4.65	-2.54	43,603.99	6.84
CESC	Power - Generation/Distribution	270.15	-5.15	-1.87	3,403.89	0.53
Crompton Greave	Electric Equipment	91.05	-1.60	-1.73	5,840.78	0.92
GMR Infra	Infrastructure - General	21.50	-0.50	-2.27	8,368.73	1.31
Idea Cellular	Telecommunications - Service	105.90	-4.25	-3.86	35,090.02	5.50
IRB Infra	Infrastructure - General	113.85	-2.10	-1.81	3,783.97	0.59
IVRCL	Construction & Contracting - Civil	19.80	-1.45	-6.82	607.64	0.10
Jaiprakash Asso	Infrastructure - General	63.75	-4.50	-6.59	14,146.66	2.22
JSW Energy	Power - Generation/Distribution	55.50	-2.35	-4.06	9,102.30	1.43
Larsen	Infrastructure - General	1,361.85	-17.75	-1.29	83,806.34	13.15
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	4.09
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	18.73
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	7.59
PTC India	Trading	61.60	0.65	1.07	1,823.41	0.29
Punj Lloyd	Infrastructure - General	52.75	0.75	1.44	1,751.81	0.27
Reliance Comm	Telecommunications - Service	62.65	-1.80	-2.79	12,931.13	2.03
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	1.36
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	2.82
Siemens	Infrastructure - General	503.95	-20.00	-3.82	17,915.15	2.81
Tata Comm	Telecommunications - Service	225.65	-3.80	-1.66	6,431.03	1.01
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	3.54
Voltas	Diversified	75.75	-2.10	-2.70	2,506.45	0.39

CNX Infra index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	146.05	-1.10	-0.75	29,259.57	4.49
Adani Power	Power - Generation/Distribution	47.60	3.90	8.92	11,391.98	1.75
Bharti Airtel	Telecommunications - Service	280.80	-11.00	-3.77	106,634.65	16.38
BHEL	Infrastructure - General	182.80	-2.30	-1.24	44,742.13	6.87
CESC	Power - Generation/Distribution	275.30	-4.35	-1.56	3,468.78	0.53
Crompton Greave	Electric Equipment	92.65	-3.90	-4.04	5,943.42	0.91
GMR Infra	Infrastructure - General	22.00	-0.60	-2.65	8,563.36	1.32
Idea Cellular	Telecommunications - Service	110.15	-2.20	-1.96	36,498.26	5.61
IRB Infra	Infrastructure - General	115.95	-3.60	-3.01	3,853.76	0.59
IVRCL	Construction & Contracting - Civil	21.25	-1.10	-4.92	652.13	0.10
Jaiprakash Asso	Infrastructure - General	68.25	-1.15	-1.66	15,145.25	2.33
JSW Energy	Power - Generation/Distribution	57.85	0.35	0.61	9,487.72	1.46
Larsen	Infrastructure - General	1,379.60	-45.80	-3.21	84,898.65	13.04
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	4.06
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	18.42
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	7.55
PTC India	Trading	60.95	-0.30	-0.49	1,804.17	0.28
Punj Lloyd	Infrastructure - General	52.00	-2.35	-4.32	1,726.90	0.27
Reliance Comm	Telecommunications - Service	64.45	1.00	1.58	13,302.65	2.04
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	1.39
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	2.85
Siemens	Infrastructure - General	523.95	-16.05	-2.97	18,626.14	2.86
Tata Comm	Telecommunications - Service	229.45	-0.40	-0.17	6,539.33	1.00
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	3.50
Voltas	Diversified	77.85	-0.55	-0.70	2,575.94	0.40

CNX Infra index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	147.15	4.70	3.30	29,479.94	4.48
Adani Power	Power - Generation/Distribution	43.70	1.50	3.55	10,458.60	1.59
Bharti Airtel	Telecommunications - Service	291.80	-1.85	-0.63	110,811.93	16.84
BHEL	Infrastructure - General	185.10	2.60	1.42	45,305.08	6.89
CESC	Power - Generation/Distribution	279.65	6.95	2.55	3,523.59	0.54
Crompton Greave	Electric Equipment	96.55	2.70	2.88	6,193.60	0.94
GMR Infra	Infrastructure - General	22.60	-0.05	-0.22	8,796.90	1.34
Idea Cellular	Telecommunications - Service	112.35	-2.60	-2.26	37,227.23	5.66
IRB Infra	Infrastructure - General	119.55	2.80	2.40	3,973.41	0.60
IVRCL	Construction & Contracting - Civil	22.35	0.60	2.76	685.89	0.10
Jaiprakash Asso	Infrastructure - General	69.40	1.45	2.13	15,400.44	2.34
JSW Energy	Power - Generation/Distribution	57.50	1.20	2.13	9,430.32	1.43
Larsen	Infrastructure - General	1,425.40	26.75	1.91	87,717.12	13.33
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	3.86
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	18.06
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	7.50
PTC India	Trading	61.25	1.45	2.42	1,813.05	0.28
Punj Lloyd	Infrastructure - General	54.35	1.05	1.97	1,804.94	0.27
Reliance Comm	Telecommunications - Service	63.45	6.40	11.22	13,096.25	1.99
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	1.41
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	2.80
Siemens	Infrastructure - General	540.00	9.60	1.81	19,196.71	2.92
Tata Comm	Telecommunications - Service	229.85	2.30	1.01	6,550.73	1.00
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	3.44
Voltas	Diversified	78.40	0.00	0.00	2,594.14	0.39

CNX Infra index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	131.40	3.35	2.62	26,324.60	4.15
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	1.48
Bharti Airtel	Telecommunications - Service	296.90	8.30	2.88	112,748.67	17.78
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	6.81
CESC	Power - Generation/Distribution	264.65	-0.60	-0.23	3,334.59	0.53
Crompton Greave	Electric Equipment	92.45	0.65	0.71	5,930.59	0.94
GMR Infra	Infrastructure - General	20.85	-1.00	-4.58	8,115.73	1.28
Idea Cellular	Telecommunications - Service	109.00	0.40	0.37	36,117.21	5.70
IRB Infra	Infrastructure - General	113.35	1.90	1.70	3,767.35	0.59
IVRCL	Construction & Contracting - Civil	18.05	-0.60	-3.22	553.93	0.09
Jaiprakash Asso	Infrastructure - General	64.25	0.65	1.02	14,257.61	2.25
JSW Energy	Power - Generation/Distribution	51.70	-1.55	-2.91	8,479.08	1.34
Larsen	Infrastructure - General	1,337.45	-29.00	-2.12	82,304.80	12.98
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	3.88
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	18.56
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	7.67
PTC India	Trading	57.65	1.90	3.41	1,706.49	0.27
Punj Lloyd	Infrastructure - General	44.95	-0.10	-0.22	1,492.77	0.24
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	1.66
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	1.34
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	2.62
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	2.96
Tata Comm	Telecommunications - Service	213.70	1.35	0.64	6,090.45	0.96
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	3.55
Voltas	Diversified	75.10	0.00	0.00	2,484.94	0.39

CNX Infra index closing for 26/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Adani Ports	Infrastructure - General	131.40	3.35	2.62	26,324.60	4.15
Adani Power	Power - Generation/Distribution	39.25	-0.45	-1.13	9,393.59	1.48
Bharti Airtel	Telecommunications - Service	296.90	8.30	2.88	112,748.67	17.78
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	6.81
CESC	Power - Generation/Distribution	264.65	-0.60	-0.23	3,334.59	0.53
Crompton Greave	Electric Equipment	92.45	0.65	0.71	5,930.59	0.94
GMR Infra	Infrastructure - General	20.85	-1.00	-4.58	8,115.73	1.28
Idea Cellular	Telecommunications - Service	109.00	0.40	0.37	36,117.21	5.70
IRB Infra	Infrastructure - General	113.35	1.90	1.70	3,767.35	0.59
IVRCL	Construction & Contracting - Civil	18.05	-0.60	-3.22	553.93	0.09
Jaiprakash Asso	Infrastructure - General	64.25	0.65	1.02	14,257.61	2.25
JSW Energy	Power - Generation/Distribution	51.70	-1.55	-2.91	8,479.08	1.34
Larsen	Infrastructure - General	1,337.45	-29.00	-2.12	82,304.80	12.98
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	3.88
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	18.56
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	7.67
PTC India	Trading	57.65	1.90	3.41	1,706.49	0.27
Punj Lloyd	Infrastructure - General	44.95	-0.10	-0.22	1,492.77	0.24
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	1.66
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	1.34
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	2.62
Siemens	Infrastructure - General	527.30	-27.35	-4.93	18,745.23	2.96
Tata Comm	Telecommunications - Service	213.70	1.35	0.64	6,090.45	0.96
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	3.55
Voltas	Diversified	75.10	0.00	0.00	2,484.94	0.39

Stock Investing tips | Stock market tips | share Investing basics

Wednesday, March 27, 2013

CNX Midcap 50 Index daily updates and analysis

CNX Metal Index daily updates and analysis

CNX Media index daily updates and report

CNX IT index daily updates and report

CNX Infra index daily updates and report

Followers

Updates from BSE

Indian IPO updates

Older published articles

Stock Investing tips | Stock market tips | share Investing basics

Subscribe To this blog

Wednesday, March 27, 2013

CNX Midcap 50 Index daily updates and analysis

CNX Metal Index daily updates and analysis

CNX Media index daily updates and report

CNX IT index daily updates and report

CNX Infra index daily updates and report

Followers

Updates from BSE

Indian IPO updates

Older published articles