CNX Metal Index daily updates and analysis

Share |

The CNX Metal Index is designed to reflect the behavior and performance of the Metals sector including mining. The CNX Metal Index comprises of 15 stocks that are listed on the National Stock Exchange.

CNX Metal Index component-wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	454.65	-1.60	-0.35	10,298.53	2.79
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	50.33
Guj NRE Coke	Miscellaneous	16.80	-0.15	-0.88	1,045.58	0.28
Hindalco	Aluminium	91.15	-0.45	-0.49	17,455.85	4.73
Jindal Saw	Steel - Tubes/Pipes	80.00	-0.05	-0.06	2,209.79	0.60
Jindal Steel	Steel - Sponge Iron	329.65	1.80	0.55	30,816.80	8.35
JSW Steel	Steel - Large	664.40	-15.15	-2.23	14,823.91	4.02
Monnet Ispat	Steel - Sponge Iron	205.35	0.85	0.42	1,308.73	0.35
NALCO	Aluminium	33.75	0.15	0.45	8,698.18	2.36
Orissa Minerals	Mining/Minerals	2,629.85	128.95	5.16	1,577.91	0.43
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	6.43
Sesa Goa	Mining/Minerals	143.60	-4.35	-2.94	12,480.30	3.38
Sterlite Ind	Metals - Non Ferrous	86.10	-2.45	-2.77	28,940.00	7.84
Tata Steel	Steel - Large	294.45	-5.05	-1.69	28,597.43	7.75
Welspun Corp	Steel - Tubes/Pipes	48.05	-1.70	-3.42	1,263.47	0.34

CNX Metal Index component-wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	454.60	-4.85	-1.06	10,297.40	2.69
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	51.21
Guj NRE Coke	Miscellaneous	17.10	-0.40	-2.29	1,064.25	0.28
Hindalco	Aluminium	88.50	-2.00	-2.21	16,948.36	4.42
Jindal Saw	Steel - Tubes/Pipes	83.30	-4.70	-5.34	2,300.94	0.60
Jindal Steel	Steel - Sponge Iron	329.70	-14.75	-4.28	30,821.47	8.04
JSW Steel	Steel - Large	680.65	-5.05	-0.74	15,186.47	3.96
Monnet Ispat	Steel - Sponge Iron	217.70	-5.65	-2.53	1,387.44	0.36
NALCO	Aluminium	34.05	-0.70	-2.01	8,775.50	2.29
Orissa Minerals	Mining/Minerals	2,612.00	-181.65	-6.50	1,567.20	0.41
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	6.63
Sesa Goa	Mining/Minerals	147.00	-5.70	-3.73	12,775.79	3.33
Sterlite Ind	Metals - Non Ferrous	87.75	-2.80	-3.09	29,494.60	7.69
Tata Steel	Steel - Large	304.35	-12.50	-3.95	29,558.91	7.71
Welspun Corp	Steel - Tubes/Pipes	55.45	-2.15	-3.73	1,458.05	0.38

CNX Metal Index component-wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	459.45	-0.80	-0.17	10,407.26	2.72
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	49.78
Guj NRE Coke	Miscellaneous	17.50	-0.20	-1.13	1,089.14	0.28
Hindalco	Aluminium	90.50	-2.65	-2.84	17,331.37	4.53
Jindal Saw	Steel - Tubes/Pipes	88.00	-2.00	-2.22	2,430.77	0.63
Jindal Steel	Steel - Sponge Iron	344.45	-6.55	-1.87	32,200.35	8.41
JSW Steel	Steel - Large	685.70	-11.95	-1.71	15,299.15	4.00
Monnet Ispat	Steel - Sponge Iron	223.35	11.00	5.18	1,423.45	0.37
NALCO	Aluminium	34.75	0.15	0.43	8,955.90	2.34
Orissa Minerals	Mining/Minerals	2,793.65	21.80	0.79	1,676.19	0.44
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	6.65
Sesa Goa	Mining/Minerals	152.70	-4.20	-2.68	13,271.18	3.47
Sterlite Ind	Metals - Non Ferrous	90.55	-2.55	-2.74	30,435.73	7.95
Tata Steel	Steel - Large	316.85	-2.85	-0.89	30,772.93	8.04
Welspun Corp	Steel - Tubes/Pipes	57.60	1.75	3.13	1,514.58	0.40

CNX Metal Index component-wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	460.25	2.70	0.59	10,425.38	2.67
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	49.92
Guj NRE Coke	Miscellaneous	17.70	0.35	2.02	1,101.59	0.28
Hindalco	Aluminium	93.15	1.45	1.58	17,838.87	4.56
Jindal Saw	Steel - Tubes/Pipes	90.00	8.00	9.76	2,486.01	0.64
Jindal Steel	Steel - Sponge Iron	351.00	8.55	2.50	32,812.67	8.40
JSW Steel	Steel - Large	697.65	34.45	5.19	15,565.77	3.98
Monnet Ispat	Steel - Sponge Iron	212.35	3.35	1.60	1,353.34	0.35
NALCO	Aluminium	34.60	0.65	1.91	8,917.25	2.28
Orissa Minerals	Mining/Minerals	2,771.85	281.55	11.31	1,663.11	0.43
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	6.68
Sesa Goa	Mining/Minerals	156.90	5.55	3.67	13,636.20	3.49
Sterlite Ind	Metals - Non Ferrous	93.10	3.60	4.02	31,292.84	8.01
Tata Steel	Steel - Large	319.70	5.00	1.59	31,049.73	7.94
Welspun Corp	Steel - Tubes/Pipes	55.85	0.45	0.81	1,468.57	0.38

CNX Metal Index component-wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	458.25	1.40	0.31	10,380.07	2.68
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	50.35
Guj NRE Coke	Miscellaneous	16.75	-0.25	-1.47	1,042.47	0.27
Hindalco	Aluminium	91.60	3.40	3.85	17,542.03	4.52
Jindal Saw	Steel - Tubes/Pipes	82.10	2.25	2.82	2,267.80	0.58
Jindal Steel	Steel - Sponge Iron	347.75	-5.20	-1.47	32,508.85	8.38
JSW Steel	Steel - Large	672.35	72.65	12.11	15,001.28	3.87
Monnet Ispat	Steel - Sponge Iron	199.60	-19.20	-8.78	1,272.08	0.33
NALCO	Aluminium	33.15	-1.00	-2.93	8,543.55	2.20
Orissa Minerals	Mining/Minerals	2,383.10	-76.55	-3.11	1,429.86	0.37
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	6.66
Sesa Goa	Mining/Minerals	155.50	3.85	2.54	13,514.53	3.49
Sterlite Ind	Metals - Non Ferrous	93.70	2.55	2.80	31,494.51	8.12
Tata Steel	Steel - Large	312.85	6.30	2.06	30,384.45	7.84
Welspun Corp	Steel - Tubes/Pipes	50.35	0.65	1.31	1,323.94	0.34

CNX Metal Index component-wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bhushan	Steel - CR/HR Strips	456.85	-0.70	-0.15	10,348.36	2.73
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	50.22
Guj NRE Coke	Miscellaneous	17.00	-0.05	-0.29	1,058.03	0.28
Hindalco	Aluminium	88.20	0.20	0.23	16,890.91	4.46
Jindal Saw	Steel - Tubes/Pipes	79.85	-1.85	-2.26	2,205.64	0.58
Jindal Steel	Steel - Sponge Iron	352.95	2.40	0.68	32,994.96	8.71
JSW Steel	Steel - Large	599.70	-9.40	-1.54	13,380.34	3.53
Monnet Ispat	Steel - Sponge Iron	218.80	-3.30	-1.49	1,394.45	0.37
NALCO	Aluminium	34.15	-1.10	-3.12	8,801.27	2.32
Orissa Minerals	Mining/Minerals	2,459.65	-56.85	-2.26	1,475.79	0.39
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	6.65
Sesa Goa	Mining/Minerals	151.65	-0.15	-0.10	13,179.92	3.48
Sterlite Ind	Metals - Non Ferrous	91.15	-0.55	-0.60	30,637.41	8.08
Tata Steel	Steel - Large	306.55	-7.85	-2.50	29,772.58	7.86
Welspun Corp	Steel - Tubes/Pipes	49.70	-0.05	-0.10	1,306.85	0.34