Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label CNX midcap index. Show all posts
Showing posts with label CNX midcap index. Show all posts

Wednesday, March 27, 2013

CNX Midcap 50 Index daily updates and analysis

Share |

This post shall cater to daily updates and analysis report of NSE's Midcap Index. Midcap Index consists of 50 companies with medium income(ie less then Large-caps), Midcaps have grown to importance as large-caps have got out of the reach of man small investors and often first time investors go for Midcaps instead of large-caps.

CNX Midcap 50 company-wise closing for 15/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General474.90-0.10-0.0210,063.532.20
Adani EnterprisTrading212.552.050.9723,376.465.12
Adani PowerPower - Generation/Distribution46.70-0.25-0.5311,176.582.45
AdityaBirlaNuvoTextiles - Manmade950.15-0.25-0.0311,422.062.50
Allahabad BankBanks - Public Sector129.052.652.106,452.841.41
Andhra BankBanks - Public Sector91.201.051.165,103.371.12
Apollo TyresTyres83.800.350.424,223.730.93
Ashok LeylandAuto - LCVs/HCVs22.100.150.685,880.101.29
Aurobindo PharmPharmaceuticals176.201.300.745,131.141.12
Bata IndiaLeather Products753.5528.253.894,842.601.06
Bharat ForgeCastings & Forgings213.15-2.45-1.144,962.011.09
CESCPower - Generation/Distribution273.50-2.00-0.733,446.100.75
Crompton GreaveElectric Equipment88.40-3.25-3.555,670.791.24
Dish TV IndiaMedia & Entertainment67.550.300.457,209.641.58
Divis LabsPharmaceuticals1,023.25-16.15-1.5513,582.042.98
GMR InfraInfrastructure - General21.550.150.708,388.201.84
HDILConstruction & Contracting - Real Estate46.900.050.111,965.130.43
Hexaware TechSoftware89.85-1.15-1.262,680.310.59
Hind ZincMetals - Non Ferrous112.85-4.10-3.5147,682.7210.45
IDBI BankBanks - Public Sector82.801.251.5311,035.162.42
IFCIFinance - Term Lending Institutions28.100.602.184,670.321.02
India CementsCement - Major83.900.200.242,577.230.56
Indian HotelsHotels56.500.450.804,562.221.00
Jain IrrigationPlastics58.30-0.10-0.172,652.150.58
JSW SteelSteel - Large664.40-15.15-2.2314,823.913.25
Jubilant FoodMiscellaneous1,110.758.450.777,251.351.59
Karnataka BankBanks - Private Sector140.304.503.312,642.690.58
MRFTyres11,865.65152.351.305,032.391.10
NHPCPower - Generation/Distribution21.800.000.0026,815.625.87
Opto CircuitsHospitals & Medical Services62.051.452.391,503.590.33
OracleFinancialSoftware2,570.55-46.40-1.7721,609.454.73
Oriental BankBanks - Public Sector246.056.952.917,178.781.57
Petronet LNGOil Drilling And Exploration135.000.050.0410,125.002.22
Punj LloydInfrastructure - General51.55-0.80-1.531,711.950.38
Rel CapitalFinance - Investments329.856.602.048,119.591.78
Reliance CommTelecommunications - Service78.000.150.1916,099.413.53
Reliance PowerPower - Generation/Distribution66.950.250.3718,780.324.11
SAILSteel - Large57.45-2.15-3.6123,729.875.20
Sintex IndDiversified45.550.300.661,426.220.31
Sun TV NetworkMedia & Entertainment351.75-9.55-2.6413,861.933.04
Syndicate BankBanks - Public Sector111.501.751.596,711.741.47
Tata ChemicalsChemicals317.851.450.468,097.431.77
Tata Global BevPlantations - Tea & Coffee132.300.550.428,181.411.79
Tech MahindraSoftware969.95-10.05-1.0312,429.252.72
Union BankBanks - Public Sector224.255.502.5113,383.112.93
UnitechConstruction & Contracting - Civil24.600.251.036,436.101.41
United PhosChemicals121.60-1.40-1.145,382.071.18
Vijaya BankBanks - Public Sector49.500.851.752,452.920.54
VoltasDiversified80.301.451.842,657.000.58
Welspun CorpSteel - Tubes/Pipes48.05-1.70-3.421,263.470.28


CNX Midcap 50 company-wise closing for 4/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General496.20-7.15-1.4210,514.892.32
Adani EnterprisTrading209.40-9.40-4.3023,030.025.07
Adani PowerPower - Generation/Distribution46.80-0.80-1.6811,200.512.47
AdityaBirlaNuvoTextiles - Manmade970.95-15.70-1.5911,023.502.43
Allahabad BankBanks - Public Sector130.05-2.10-1.596,502.841.43
Andhra BankBanks - Public Sector95.45-1.45-1.505,341.191.18
Apollo TyresTyres83.15-0.70-0.834,190.970.92
Ashok LeylandAuto - LCVs/HCVs21.95-0.35-1.575,840.191.29
Aurobindo PharmPharmaceuticals162.552.601.634,733.641.04
Bata IndiaLeather Products713.15-10.15-1.404,582.971.01
Bharat ForgeCastings & Forgings209.85-5.10-2.374,885.191.08
CESCPower - Generation/Distribution270.15-5.15-1.873,403.890.75
Crompton GreaveElectric Equipment91.05-1.60-1.735,840.781.29
Dish TV IndiaMedia & Entertainment68.90-0.70-1.017,353.731.62
Divis LabsPharmaceuticals996.05-27.30-2.6713,221.002.91
GMR InfraInfrastructure - General21.50-0.50-2.278,368.731.84
HDILConstruction & Contracting - Real Estate48.30-2.70-5.292,023.790.45
Hexaware TechSoftware90.600.550.612,688.490.59
Hind ZincMetals - Non Ferrous116.80-2.40-2.0149,351.7310.87
IDBI BankBanks - Public Sector83.150.901.0910,630.122.34
IFCIFinance - Term Lending Institutions27.900.200.724,637.081.02
India CementsCement - Major80.35-2.70-3.252,468.180.54
Indian HotelsHotels55.25-0.50-0.904,461.290.98
Jain IrrigationPlastics56.30-4.10-6.792,561.170.56
JSW SteelSteel - Large680.65-5.05-0.7415,186.473.35
Jubilant FoodMiscellaneous1,186.50-38.45-3.147,739.511.71
Karnataka BankBanks - Private Sector129.15-4.20-3.152,432.580.54
MRFTyres11,772.80-212.60-1.774,993.011.10
NHPCPower - Generation/Distribution21.20-0.30-1.4026,077.575.75
Opto CircuitsHospitals & Medical Services58.85-3.40-5.461,426.050.31
OracleFinancialSoftware2,653.40-47.70-1.7722,305.934.92
Oriental BankBanks - Public Sector247.40-7.00-2.757,218.171.59
Petronet LNGOil Drilling And Exploration139.40-1.70-1.2010,455.002.30
Punj LloydInfrastructure - General52.750.751.441,751.810.39
Rel CapitalFinance - Investments310.25-18.85-5.737,637.111.68
Reliance CommTelecommunications - Service62.65-1.80-2.7912,931.132.85
Reliance PowerPower - Generation/Distribution64.00-2.15-3.2517,952.813.96
SAILSteel - Large61.50-0.10-0.1625,402.735.60
Sintex IndDiversified46.45-1.15-2.421,454.400.32
Sun TV NetworkMedia & Entertainment371.70-9.15-2.4014,648.133.23
Syndicate BankBanks - Public Sector115.15-0.65-0.566,931.451.53
Tata ChemicalsChemicals311.35-9.35-2.927,931.841.75
Tata Global BevPlantations - Tea & Coffee127.40-3.25-2.497,878.401.74
Tech MahindraSoftware977.00-0.05-0.0112,504.482.76
Union BankBanks - Public Sector221.85-4.00-1.7712,213.932.69
UnitechConstruction & Contracting - Civil23.75-0.80-3.266,213.711.37
United PhosChemicals119.95-3.10-2.525,309.041.17
Vijaya BankBanks - Public Sector48.35-0.60-1.232,395.930.53
VoltasDiversified75.75-2.10-2.702,506.450.55
Welspun CorpSteel - Tubes/Pipes55.45-2.15-3.731,458.050.32


CNX Midcap 50 company-wise closing for 3/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General503.35-3.35-0.6610,666.412.31
Adani EnterprisTrading218.805.852.7524,063.845.20
Adani PowerPower - Generation/Distribution47.603.908.9211,391.982.46
AdityaBirlaNuvoTextiles - Manmade986.65-9.55-0.9611,201.752.42
Allahabad BankBanks - Public Sector132.15-1.80-1.346,607.851.43
Andhra BankBanks - Public Sector96.90-1.95-1.975,422.331.17
Apollo TyresTyres83.85-1.90-2.224,226.250.91
Ashok LeylandAuto - LCVs/HCVs22.30-0.15-0.675,933.311.28
Aurobindo PharmPharmaceuticals159.952.201.394,657.921.01
Bata IndiaLeather Products723.30-19.30-2.604,648.201.00
Bharat ForgeCastings & Forgings214.952.651.255,003.911.08
CESCPower - Generation/Distribution275.30-4.35-1.563,468.780.75
Crompton GreaveElectric Equipment92.65-3.90-4.045,943.421.28
Dish TV IndiaMedia & Entertainment69.60-0.35-0.507,428.441.61
Divis LabsPharmaceuticals1,023.35-19.20-1.8413,583.362.94
GMR InfraInfrastructure - General22.00-0.60-2.658,563.361.85
HDILConstruction & Contracting - Real Estate51.000.100.202,136.920.46
Hexaware TechSoftware90.050.700.782,672.170.58
Hind ZincMetals - Non Ferrous119.20-1.15-0.9650,365.8010.89
IDBI BankBanks - Public Sector82.25-1.90-2.2610,515.062.27
IFCIFinance - Term Lending Institutions27.70-0.50-1.774,603.841.00
India CementsCement - Major83.05-2.05-2.412,551.120.55
Indian HotelsHotels55.75-0.60-1.064,501.660.97
Jain IrrigationPlastics60.40-2.95-4.662,747.680.59
JSW SteelSteel - Large685.70-11.95-1.7115,299.153.31
Jubilant FoodMiscellaneous1,224.95-20.00-1.617,990.321.73
Karnataka BankBanks - Private Sector133.35-3.55-2.592,511.690.54
MRFTyres11,985.40-205.45-1.695,083.181.10
NHPCPower - Generation/Distribution21.500.854.1226,446.605.72
Opto CircuitsHospitals & Medical Services62.25-0.90-1.431,508.440.33
OracleFinancialSoftware2,701.1016.600.6222,706.934.91
Oriental BankBanks - Public Sector254.40-8.10-3.097,422.401.60
Petronet LNGOil Drilling And Exploration141.10-2.50-1.7410,582.502.29
Punj LloydInfrastructure - General52.00-2.35-4.321,726.900.37
Rel CapitalFinance - Investments329.10-6.30-1.888,101.131.75
Reliance CommTelecommunications - Service64.451.001.5813,302.652.88
Reliance PowerPower - Generation/Distribution66.150.550.8418,555.914.01
SAILSteel - Large61.60-1.60-2.5325,444.045.50
Sintex IndDiversified47.60-1.25-2.561,490.400.32
Sun TV NetworkMedia & Entertainment380.85-12.35-3.1415,008.713.24
Syndicate BankBanks - Public Sector115.80-1.85-1.576,970.581.51
Tata ChemicalsChemicals320.70-5.00-1.548,170.031.77
Tata Global BevPlantations - Tea & Coffee130.65-3.55-2.658,079.381.75
Tech MahindraSoftware977.05-49.15-4.7912,505.122.70
Union BankBanks - Public Sector225.85-7.30-3.1312,434.152.69
UnitechConstruction & Contracting - Civil24.55-0.60-2.396,423.021.39
United PhosChemicals123.050.300.245,446.251.18
Vijaya BankBanks - Public Sector48.95-0.90-1.812,425.660.52
VoltasDiversified77.85-0.55-0.702,575.940.56
Welspun CorpSteel - Tubes/Pipes57.601.753.131,514.580.33


CNX Midcap 50 company-wise closing for 2/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General506.70-4.45-0.8710,737.402.30
Adani EnterprisTrading212.956.152.9723,420.465.03
Adani PowerPower - Generation/Distribution43.701.503.5510,458.602.24
AdityaBirlaNuvoTextiles - Manmade996.2011.651.1811,310.182.43
Allahabad BankBanks - Public Sector133.954.453.446,697.851.44
Andhra BankBanks - Public Sector98.852.552.655,531.451.19
Apollo TyresTyres85.75-0.35-0.414,322.010.93
Ashok LeylandAuto - LCVs/HCVs22.450.301.355,973.221.28
Aurobindo PharmPharmaceuticals157.755.803.824,593.860.99
Bata IndiaLeather Products742.6019.352.684,772.231.02
Bharat ForgeCastings & Forgings212.308.454.154,942.221.06
CESCPower - Generation/Distribution279.656.952.553,523.590.76
Crompton GreaveElectric Equipment96.552.702.886,193.601.33
Dish TV IndiaMedia & Entertainment69.951.952.877,465.791.60
Divis LabsPharmaceuticals1,042.5546.854.7113,838.212.97
GMR InfraInfrastructure - General22.60-0.05-0.228,796.901.89
HDILConstruction & Contracting - Real Estate50.900.901.802,132.730.46
Hexaware TechSoftware89.351.752.002,651.390.57
Hind ZincMetals - Non Ferrous120.350.400.3350,851.7110.91
IDBI BankBanks - Public Sector84.151.551.8810,757.962.31
IFCIFinance - Term Lending Institutions28.200.903.304,686.951.01
India CementsCement - Major85.10-0.10-0.122,614.090.56
Indian HotelsHotels56.351.152.084,550.110.98
Jain IrrigationPlastics63.351.402.262,881.880.62
JSW SteelSteel - Large697.6534.455.1915,565.773.34
Jubilant FoodMiscellaneous1,244.95-3.95-0.328,120.781.74
Karnataka BankBanks - Private Sector136.902.902.162,578.560.55
MRFTyres12,190.85117.050.975,170.311.11
NHPCPower - Generation/Distribution20.650.200.9825,401.035.45
Opto CircuitsHospitals & Medical Services63.152.203.611,530.250.33
OracleFinancialSoftware2,684.50135.605.3222,567.384.84
Oriental BankBanks - Public Sector262.508.703.437,658.731.64
Petronet LNGOil Drilling And Exploration143.604.853.5010,770.002.31
Punj LloydInfrastructure - General54.351.051.971,804.940.39
Rel CapitalFinance - Investments335.4013.254.118,256.211.77
Reliance CommTelecommunications - Service63.456.4011.2213,096.252.81
Reliance PowerPower - Generation/Distribution65.602.554.0418,401.633.95
SAILSteel - Large63.200.500.8026,104.925.60
Sintex IndDiversified48.851.503.171,529.540.33
Sun TV NetworkMedia & Entertainment393.203.800.9815,495.413.33
Syndicate BankBanks - Public Sector117.653.653.207,081.941.52
Tata ChemicalsChemicals325.702.100.658,297.411.78
Tata Global BevPlantations - Tea & Coffee134.202.752.098,298.911.78
Tech MahindraSoftware1,026.20-34.95-3.2913,134.182.82
Union BankBanks - Public Sector233.1514.206.4912,836.052.75
UnitechConstruction & Contracting - Civil25.150.150.606,580.001.41
United PhosChemicals122.752.802.335,432.971.17
Vijaya BankBanks - Public Sector49.851.503.102,470.260.53
VoltasDiversified78.400.000.002,594.140.56
Welspun CorpSteel - Tubes/Pipes55.850.450.811,468.570.32


CNX Midcap 50 company-wise closing for 28/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General488.75-0.20-0.0410,357.022.31
Adani EnterprisTrading202.209.955.1822,238.164.95
Adani PowerPower - Generation/Distribution40.651.403.579,728.652.17
AdityaBirlaNuvoTextiles - Manmade975.555.000.5211,075.732.47
Allahabad BankBanks - Public Sector126.402.251.816,320.331.41
Andhra BankBanks - Public Sector94.651.051.125,296.431.18
Apollo TyresTyres83.452.753.414,206.090.94
Ashok LeylandAuto - LCVs/HCVs21.85-0.25-1.135,813.581.29
Aurobindo PharmPharmaceuticals145.9515.5011.884,250.230.95
Bata IndiaLeather Products718.358.251.164,616.391.03
Bharat ForgeCastings & Forgings207.106.002.984,821.171.07
CESCPower - Generation/Distribution264.850.200.083,337.110.74
Crompton GreaveElectric Equipment93.801.351.466,017.191.34
Dish TV IndiaMedia & Entertainment67.101.852.847,161.611.60
Divis LabsPharmaceuticals987.50-12.25-1.2313,107.512.92
GMR InfraInfrastructure - General21.600.753.608,407.661.87
HDILConstruction & Contracting - Real Estate46.200.801.761,935.800.43
Hexaware TechSoftware84.550.250.302,508.960.56
Hind ZincMetals - Non Ferrous121.304.653.9951,253.1211.42
IDBI BankBanks - Public Sector80.250.450.5610,259.382.29
IFCIFinance - Term Lending Institutions26.100.953.784,337.920.97
India CementsCement - Major83.65-0.20-0.242,569.550.57
Indian HotelsHotels53.55-0.45-0.834,324.020.96
Jain IrrigationPlastics61.35-0.20-0.322,790.900.62
JSW SteelSteel - Large672.3572.6512.1115,001.283.34
Jubilant FoodMiscellaneous1,246.9524.852.038,133.821.81
Karnataka BankBanks - Private Sector130.753.903.072,462.720.55
MRFTyres11,971.80353.853.055,077.411.13
NHPCPower - Generation/Distribution19.85-0.15-0.7524,416.975.44
Opto CircuitsHospitals & Medical Services59.956.5512.271,452.700.32
OracleFinancialSoftware2,560.3019.650.7721,523.284.79
Oriental BankBanks - Public Sector251.8012.905.407,346.551.64
Petronet LNGOil Drilling And Exploration135.502.051.5410,162.502.26
Punj LloydInfrastructure - General55.7510.8024.031,851.430.41
Rel CapitalFinance - Investments312.7011.603.857,697.421.71
Reliance CommTelecommunications - Service55.304.258.3311,414.072.54
Reliance PowerPower - Generation/Distribution61.502.353.9717,251.533.84
SAILSteel - Large62.551.552.5425,836.445.75
Sintex IndDiversified46.051.753.951,441.870.32
Sun TV NetworkMedia & Entertainment390.5012.103.2015,389.003.43
Syndicate BankBanks - Public Sector109.952.402.236,618.441.47
Tata ChemicalsChemicals321.60-0.55-0.178,192.961.82
Tata Global BevPlantations - Tea & Coffee127.854.353.527,906.231.76
Tech MahindraSoftware1,059.5020.351.9613,560.383.02
Union BankBanks - Public Sector218.007.453.5412,001.972.67
UnitechConstruction & Contracting - Civil23.551.406.326,161.391.37
United PhosChemicals117.400.900.775,196.171.16
Vijaya BankBanks - Public Sector46.900.100.212,324.080.52
VoltasDiversified75.350.250.332,493.220.56
Welspun CorpSteel - Tubes/Pipes50.350.651.311,323.940.29


CNX Midcap 50 company-wise closing for 26/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
ABBInfrastructure - General488.95-2.85-0.5810,361.262.37
Adani EnterprisTrading192.25-1.40-0.7221,143.854.84
Adani PowerPower - Generation/Distribution39.25-0.45-1.139,393.592.15
AdityaBirlaNuvoTextiles - Manmade970.55-4.15-0.4311,018.962.52
Allahabad BankBanks - Public Sector124.15-3.00-2.366,207.831.42
Andhra BankBanks - Public Sector93.60-0.45-0.485,237.671.20
Apollo TyresTyres80.70-2.15-2.604,067.480.93
Ashok LeylandAuto - LCVs/HCVs22.10-0.25-1.125,880.101.35
Aurobindo PharmPharmaceuticals130.45-6.15-4.503,798.850.87
Bata IndiaLeather Products710.10-10.95-1.524,563.371.05
Bharat ForgeCastings & Forgings201.100.150.074,681.491.07
CESCPower - Generation/Distribution264.65-0.60-0.233,334.590.76
Crompton GreaveElectric Equipment92.450.650.715,930.591.36
Dish TV IndiaMedia & Entertainment65.250.751.166,964.161.60
Divis LabsPharmaceuticals999.7513.051.3213,270.113.04
GMR InfraInfrastructure - General20.85-1.00-4.588,115.731.86
HDILConstruction & Contracting - Real Estate45.40-1.20-2.581,902.280.44
Hexaware TechSoftware84.30-1.75-2.032,501.540.57
Hind ZincMetals - Non Ferrous116.650.850.7349,288.3511.29
IDBI BankBanks - Public Sector79.80-1.40-1.7210,201.852.34
IFCIFinance - Term Lending Institutions25.15-1.35-5.094,180.020.96
India CementsCement - Major83.852.052.512,575.690.59
Indian HotelsHotels54.000.000.004,360.351.00
Jain IrrigationPlastics61.550.050.082,800.000.64
JSW SteelSteel - Large599.70-9.40-1.5413,380.343.07
Jubilant FoodMiscellaneous1,222.1019.301.607,971.731.83
Karnataka BankBanks - Private Sector126.850.050.042,389.260.55
MRFTyres11,617.95-58.20-0.504,927.341.13
NHPCPower - Generation/Distribution20.000.502.5624,601.495.64
Opto CircuitsHospitals & Medical Services53.400.701.331,293.990.30
OracleFinancialSoftware2,540.65-20.85-0.8121,358.104.89
Oriental BankBanks - Public Sector238.90-1.35-0.566,970.171.60
Petronet LNGOil Drilling And Exploration133.45-3.50-2.5610,008.752.29
Punj LloydInfrastructure - General44.95-0.10-0.221,492.770.34
Rel CapitalFinance - Investments301.10-7.55-2.457,411.881.70
Reliance CommTelecommunications - Service51.05-1.20-2.3010,536.862.41
Reliance PowerPower - Generation/Distribution59.15-1.75-2.8716,592.323.80
SAILSteel - Large61.00-2.00-3.1725,196.205.77
Sintex IndDiversified44.301.453.381,387.080.32
Sun TV NetworkMedia & Entertainment378.40-16.65-4.2114,912.163.42
Syndicate BankBanks - Public Sector107.55-4.95-4.406,473.971.48
Tata ChemicalsChemicals322.150.900.288,206.971.88
Tata Global BevPlantations - Tea & Coffee123.50-0.05-0.047,637.221.75
Tech MahindraSoftware1,039.15-6.70-0.6413,299.933.05
Union BankBanks - Public Sector210.55-2.30-1.0811,591.812.66
UnitechConstruction & Contracting - Civil22.15-0.70-3.065,795.111.33
United PhosChemicals116.50-1.15-0.985,156.341.18
Vijaya BankBanks - Public Sector46.80-0.05-0.112,319.120.53
VoltasDiversified75.100.000.002,484.940.57
Welspun CorpSteel - Tubes/Pipes49.70-0.05-0.101,306.850.30

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions