Posts
CNX Media Index is constituted for covering media and entertainment sectors in India. The CNX Media index consists of 15 companies working for Media and entertainment sector including printing and publishing sector companies which are listed on National Stock Exchange of India. CNX Media Index represents 91.04 % of the free float market capitalization of the stocks forming part of the Media & Entertainment sector of NSE. This post shall provide daily updates about CNX Media index companies and would benefit those who track Media sector for making investments.
CNX Media index company-wise closing for 15/4/2013:
CNX Media index company-wise closing for 4/4/2013:
CNX Media index company-wise closing for 3/4/2013:
CNX Media index company-wise closing for 2/4/2013:
CNX Media index company-wise closing for 28/3/2013:
CNX Media index company-wise closing for 26/3/2013:
CNX Media index company-wise closing for 15/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashtavinayak | Media & Entertainment | 1.35 | 0.05 | 3.85 | 124.39 | 0.19 |
| DB Corp | Media & Entertainment | 225.55 | 1.25 | 0.56 | 4,136.00 | 6.47 |
| DeccanChronicle | Media & Entertainment | 5.65 | 0.00 | 0.00 | 118.07 | 0.18 |
| Den Networks | Media & Entertainment | 213.25 | 1.55 | 0.73 | 2,858.06 | 4.47 |
| Dish TV India | Media & Entertainment | 67.55 | 0.30 | 0.45 | 7,209.64 | 11.28 |
| Ent Network Ind | Media & Entertainment | 222.95 | -2.25 | -1.00 | 1,062.81 | 1.66 |
| Hathway Cable | Media & Entertainment | 269.30 | 3.45 | 1.30 | 3,855.65 | 6.03 |
| HT Media | Media & Entertainment | 95.55 | -0.05 | -0.05 | 2,245.63 | 3.51 |
| JagranPrakashan | Media & Entertainment | 88.65 | -2.25 | -2.48 | 2,942.40 | 4.60 |
| Prime Focus | Media & Entertainment | 40.10 | -0.40 | -0.99 | 743.52 | 1.16 |
| Reliance Media | Media & Entertainment | 47.50 | -0.40 | -0.84 | 219.10 | 0.34 |
| Sun TV Network | Media & Entertainment | 351.75 | -9.55 | -2.64 | 13,861.93 | 21.69 |
| TV18 Broadcast | Media & Entertainment | 27.20 | 1.35 | 5.22 | 4,655.71 | 7.28 |
| Zee Entertain | Media & Entertainment | 207.85 | 0.15 | 0.07 | 19,885.59 | 31.11 |
CNX Media index company-wise closing for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashtavinayak | Media & Entertainment | 1.45 | 0.05 | 3.57 | 133.61 | 0.21 |
| DB Corp | Media & Entertainment | 236.05 | -3.00 | -1.25 | 4,328.54 | 6.67 |
| DeccanChronicle | Media & Entertainment | 5.65 | 0.00 | 0.00 | 118.07 | 0.18 |
| Den Networks | Media & Entertainment | 201.65 | -3.70 | -1.80 | 2,702.60 | 4.17 |
| Dish TV India | Media & Entertainment | 68.90 | -0.70 | -1.01 | 7,353.73 | 11.34 |
| Ent Network Ind | Media & Entertainment | 227.05 | -6.05 | -2.60 | 1,082.36 | 1.67 |
| Hathway Cable | Media & Entertainment | 265.75 | -6.60 | -2.42 | 3,804.83 | 5.87 |
| HT Media | Media & Entertainment | 97.70 | -2.40 | -2.40 | 2,296.16 | 3.54 |
| JagranPrakashan | Media & Entertainment | 94.10 | -0.90 | -0.95 | 3,123.29 | 4.81 |
| Prime Focus | Media & Entertainment | 41.15 | -0.25 | -0.60 | 762.99 | 1.18 |
| Reliance Media | Media & Entertainment | 48.30 | -2.50 | -4.92 | 222.79 | 0.34 |
| Sun TV Network | Media & Entertainment | 371.70 | -9.15 | -2.40 | 14,648.13 | 22.58 |
| TV18 Broadcast | Media & Entertainment | 26.15 | -1.30 | -4.74 | 4,475.99 | 6.90 |
| Zee Entertain | Media & Entertainment | 207.70 | -3.95 | -1.87 | 19,813.70 | 30.55 |
CNX Media index company-wise closing for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashtavinayak | Media & Entertainment | 1.40 | 0.05 | 3.70 | 129.00 | 0.19 |
| DB Corp | Media & Entertainment | 239.05 | 1.55 | 0.65 | 4,383.55 | 6.62 |
| DeccanChronicle | Media & Entertainment | 5.65 | 0.00 | 0.00 | 118.07 | 0.18 |
| Den Networks | Media & Entertainment | 205.35 | 1.15 | 0.56 | 2,752.18 | 4.16 |
| Dish TV India | Media & Entertainment | 69.60 | -0.35 | -0.50 | 7,428.44 | 11.22 |
| Ent Network Ind | Media & Entertainment | 233.10 | -4.60 | -1.94 | 1,111.20 | 1.68 |
| Hathway Cable | Media & Entertainment | 272.35 | -5.00 | -1.80 | 3,899.32 | 5.89 |
| HT Media | Media & Entertainment | 100.10 | -1.65 | -1.62 | 2,352.56 | 3.55 |
| JagranPrakashan | Media & Entertainment | 95.00 | 0.90 | 0.96 | 3,153.16 | 4.76 |
| Prime Focus | Media & Entertainment | 41.40 | -0.85 | -2.01 | 767.63 | 1.16 |
| Reliance Media | Media & Entertainment | 50.80 | 0.20 | 0.40 | 234.32 | 0.35 |
| Sun TV Network | Media & Entertainment | 380.85 | -12.35 | -3.14 | 15,008.71 | 22.66 |
| TV18 Broadcast | Media & Entertainment | 27.45 | -1.20 | -4.19 | 4,698.51 | 7.09 |
| Zee Entertain | Media & Entertainment | 211.65 | -3.00 | -1.40 | 20,190.52 | 30.49 |
CNX Media index company-wise closing for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashtavinayak | Media & Entertainment | 1.35 | 0.05 | 3.85 | 124.39 | 0.18 |
| DB Corp | Media & Entertainment | 237.50 | -1.15 | -0.48 | 4,355.13 | 6.47 |
| DeccanChronicle | Media & Entertainment | 5.65 | 0.00 | 0.00 | 118.07 | 0.18 |
| Den Networks | Media & Entertainment | 204.20 | 9.75 | 5.01 | 2,736.77 | 4.07 |
| Dish TV India | Media & Entertainment | 69.95 | 1.95 | 2.87 | 7,465.79 | 11.09 |
| Ent Network Ind | Media & Entertainment | 237.70 | -1.80 | -0.75 | 1,133.13 | 1.68 |
| Hathway Cable | Media & Entertainment | 277.35 | 3.40 | 1.24 | 3,970.91 | 5.90 |
| HT Media | Media & Entertainment | 101.75 | 0.25 | 0.25 | 2,391.34 | 3.55 |
| JagranPrakashan | Media & Entertainment | 94.10 | 0.55 | 0.59 | 3,123.29 | 4.64 |
| Prime Focus | Media & Entertainment | 42.25 | 0.95 | 2.30 | 783.39 | 1.16 |
| Reliance Media | Media & Entertainment | 50.60 | 2.40 | 4.98 | 233.40 | 0.35 |
| Sun TV Network | Media & Entertainment | 393.20 | 3.80 | 0.98 | 15,495.41 | 23.02 |
| TV18 Broadcast | Media & Entertainment | 28.65 | 0.70 | 2.50 | 4,903.91 | 7.29 |
| Zee Entertain | Media & Entertainment | 214.65 | -0.25 | -0.12 | 20,476.70 | 30.42 |
CNX Media index company-wise closing for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashtavinayak | Media & Entertainment | 1.25 | 0.05 | 4.17 | 115.18 | 0.18 |
| DB Corp | Media & Entertainment | 225.40 | -11.15 | -4.71 | 4,133.25 | 6.28 |
| DeccanChronicle | Media & Entertainment | 5.65 | 0.00 | 0.00 | 118.07 | 0.18 |
| Den Networks | Media & Entertainment | 189.75 | 0.85 | 0.45 | 2,543.11 | 3.86 |
| Dish TV India | Media & Entertainment | 67.10 | 1.85 | 2.84 | 7,161.61 | 10.88 |
| Ent Network Ind | Media & Entertainment | 241.45 | 13.70 | 6.02 | 1,151.00 | 1.75 |
| Hathway Cable | Media & Entertainment | 268.90 | 3.10 | 1.17 | 3,849.93 | 5.85 |
| HT Media | Media & Entertainment | 101.50 | -0.65 | -0.64 | 2,385.46 | 3.62 |
| JagranPrakashan | Media & Entertainment | 93.00 | -2.60 | -2.72 | 3,086.78 | 4.69 |
| Prime Focus | Media & Entertainment | 41.85 | 0.45 | 1.09 | 775.97 | 1.18 |
| Reliance Media | Media & Entertainment | 45.95 | 0.55 | 1.21 | 211.95 | 0.32 |
| Sun TV Network | Media & Entertainment | 390.50 | 12.10 | 3.20 | 15,389.00 | 23.39 |
| TV18 Broadcast | Media & Entertainment | 28.10 | 1.30 | 4.85 | 4,809.76 | 7.31 |
| Zee Entertain | Media & Entertainment | 210.45 | 1.30 | 0.62 | 20,076.04 | 30.51 |
CNX Media index company-wise closing for 26/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Ashtavinayak | Media & Entertainment | 1.20 | -0.05 | -4.00 | 110.57 | 0.17 |
| DB Corp | Media & Entertainment | 236.55 | -12.20 | -4.90 | 4,337.71 | 6.68 |
| DeccanChronicle | Media & Entertainment | 5.65 | 0.00 | 0.00 | 118.07 | 0.18 |
| Den Networks | Media & Entertainment | 188.90 | -0.10 | -0.05 | 2,531.72 | 3.90 |
| Dish TV India | Media & Entertainment | 65.25 | 0.75 | 1.16 | 6,964.16 | 10.72 |
| Ent Network Ind | Media & Entertainment | 227.75 | 4.30 | 1.92 | 1,085.69 | 1.67 |
| Hathway Cable | Media & Entertainment | 265.80 | 8.55 | 3.32 | 3,805.54 | 5.86 |
| HT Media | Media & Entertainment | 102.15 | 2.30 | 2.30 | 2,400.74 | 3.70 |
| JagranPrakashan | Media & Entertainment | 95.60 | 0.65 | 0.68 | 3,173.08 | 4.88 |
| Prime Focus | Media & Entertainment | 41.40 | -0.35 | -0.84 | 767.63 | 1.18 |
| Reliance Media | Media & Entertainment | 45.40 | -1.30 | -2.78 | 209.41 | 0.32 |
| Sun TV Network | Media & Entertainment | 378.40 | -16.65 | -4.21 | 14,912.16 | 22.96 |
| TV18 Broadcast | Media & Entertainment | 26.80 | 0.30 | 1.13 | 4,587.25 | 7.06 |
| Zee Entertain | Media & Entertainment | 209.15 | 2.45 | 1.19 | 19,952.03 | 30.72 |
