SENSEX Companies closing rates - 3/8

Share |

SENSEX	03 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	829.90	-4.65	-0.56	15,597.14	0.58
Bharti Airtel	Telecommunications - Service	328.65	10.65	3.35	124,805.83	4.64
BHEL	Engineering - Heavy	2,464.65	12.15	0.50	120,649.55	4.48
Cipla	Pharmaceuticals	324.95	-0.85	-0.26	26,090.93	0.97
DLF	Construction & Contracting - Real Estate	305.45	1.75	0.58	51,847.18	1.93
HDFC	Finance - Housing	3,052.00	28.00	0.93	88,810.33	3.30
HDFC Bank	Banks - Private Sector	2,124.15	-12.25	-0.57	97,645.20	3.63
Hero Honda	Auto - 2 & 3 Wheelers	1,860.10	34.70	1.90	37,143.87	1.38
Hindalco	Aluminium	165.40	1.05	0.64	31,648.90	1.18
HUL	Personal Care	253.60	0.05	0.02	55,337.56	2.06
ICICI Bank	Banks - Private Sector	962.10	22.35	2.38	107,318.28	3.99
Infosys	Computers - Software	2,784.55	-15.00	-0.54	159,805.63	5.94
ITC	Cigarettes	154.10	-2.28	-1.46	58,940.10	2.19
Jaiprakash Asso	Construction & Contracting - Civil	119.00	0.55	0.46	25,283.15	0.94
Jindal Steel	Steel - Sponge Iron	619.60	-5.05	-0.81	57,867.11	2.15
Larsen	Engineering - Heavy	1,785.50	-26.65	-1.47	107,695.49	4.00
Mah and Mah	Auto - Cars & Jeeps	652.85	-7.55	-1.14	37,763.09	1.40
Maruti Suzuki	Auto - Cars & Jeeps	1,212.75	4.35	0.36	35,037.57	1.30
NTPC	Power - Generation/Distribution	197.65	-0.35	-0.18	162,971.60	6.06
ONGC	Oil Drilling And Exploration	1,270.85	-5.65	-0.44	271,818.62	10.10
Reliance	Refineries	1,026.20	11.65	1.15	335,694.42	12.48
Reliance Comm	Telecommunications - Service	174.45	-4.10	-2.30	36,006.95	1.34
Reliance Infra	Power - Generation/Distribution	1,120.05	3.45	0.31	27,426.69	1.02
SBI	Banks - Public Sector	2,603.05	21.95	0.85	165,263.35	6.14
Sterlite Ind	Metals - Non Ferrous	178.50	-1.00	-0.56	60,004.59	2.23
Tata Motors	Auto - LCVs/HCVs	841.90	-5.70	-0.67	48,038.81	1.79
Tata Power	Power - Generation/Distribution	1,327.20	7.50	0.57	31,495.42	1.17
Tata Steel	Steel - Large	546.90	-0.25	-0.05	48,532.45	1.80
TCS	Computers - Software	833.10	-5.45	-0.65	163,056.08	6.06
Wipro	Computers - Software	412.50	-1.40	-0.34	101,041.88	3.76

BSE's Sectoral performance review for today

Share |

Following are the closing prices of BSE subindices representing various sectors of the Indian economy.

Index Name	Last Trade	Change
BSE 30	18,114.83	33.62(0.19%)
AUTO INDEX	8,445.85	7.53 (0.09%)
BANKEX	11,929.16	112.29(0.95%)
BSE - 100	9,684.78	18.48(0.19%)
BSE - 200	2,312.26	4.76 (0.21%)
BSE - 500	7,300.40	16.08(0.22%)
BSE - CAPITAL GOODS	14,582.65	106.70(0.73%)
BSE - CONS. DURABLES	5,384.84	4.22(0.08%)
BSE - FMCG	3,241.60	23.80(0.73%)
BSE - HEALTHCARE	5,625.05	20.64(0.37%)
BSE - INFOTECH	5,463.00	26.27(0.48%)
BSE Mid-Cap	7,516.38	23.48(0.31%)
BSE PUBLIC SECTOR	9,668.60	29.58(0.31%)
BSE Small-Cap	9,466.70	31.42(0.33%)
BSE TECK INDEX	3,431.44	4.13(0.12%)
METAL INDEX	15,636.17	22.01 (0.14%)
OIL & GAS INDEX	10,333.93	68.47 (0.67%)

BSE's SENSEX closes up by 166 points

Share |

The 30 stock benchmark index SENSEX closed up by 166 points today as more purchasing was seen. Market breadth was positive and all the major global peers also closed up(read more...)

SENSEX	02 Aug 17:31
Company Name	Industry	LastPrice	Change	% Chg	Mkt Cap(Rs cr)	Weight
ACC	Cement - Major	834.55	3.10	0.37	15,684.53	0.57
Bharti Airtel	Telecommunications - Service	318.00	11.10	3.62	120,761.46	4.40
BHEL	Engineering - Heavy	2,452.50	13.60	0.56	120,054.78	4.37
Cipla	Pharmaceuticals	325.80	-0.80	-0.24	26,159.18	0.95
DLF	Construction & Contracting - Real Estate	303.70	2.40	0.80	51,550.14	1.88
HDFC	Finance - Housing	3,024.00	42.75	1.43	87,995.56	3.21
HDFC Bank	Banks - Private Sector	2,136.40	8.95	0.42	98,208.32	3.58
Hero Honda	Auto - 2 & 3 Wheelers	1,825.40	10.00	0.55	36,450.96	1.33
Hindalco	Aluminium	164.35	4.05	2.53	31,447.98	1.15
HUL	Personal Care	253.55	2.45	0.98	55,326.65	2.02
ICICI Bank	Banks - Private Sector	939.75	35.30	3.90	104,825.23	3.82
Infosys	Computers - Software	2,799.55	10.70	0.38	160,666.48	5.85
ITC	Cigarettes	312.75	4.00	1.30	119,620.48	4.36
Jaiprakash Asso	Construction & Contracting - Civil	118.45	0.20	0.17	25,166.30	0.92
Jindal Steel	Steel - Sponge Iron	624.65	1.50	0.24	58,338.75	2.13
Larsen	Engineering - Heavy	1,812.15	15.05	0.84	109,302.93	3.98
Mah and Mah	Auto - Cars & Jeeps	660.40	-1.10	-0.17	38,199.81	1.39
Maruti Suzuki	Auto - Cars & Jeeps	1,208.40	10.25	0.86	34,911.89	1.27
NTPC	Power - Generation/Distribution	198.00	-0.60	-0.30	163,260.20	5.95
ONGC	Oil Drilling And Exploration	1,276.50	33.95	2.73	273,027.08	9.95
Reliance	Refineries	1,014.55	4.95	0.49	331,883.42	12.09
Reliance Comm	Telecommunications - Service	178.55	0.10	0.06	36,853.20	1.34
Reliance Infra	Power - Generation/Distribution	1,116.60	8.85	0.80	27,342.21	1.00
SBI	Banks - Public Sector	2,581.10	77.30	3.09	163,869.78	5.97
Sterlite Ind	Metals - Non Ferrous	179.50	4.60	2.63	60,340.75	2.20
Tata Motors	Auto - LCVs/HCVs	847.60	1.45	0.17	48,364.06	1.76
Tata Power	Power - Generation/Distribution	1,319.70	-0.10	-0.01	31,317.44	1.14
Tata Steel	Steel - Large	547.15	10.00	1.86	48,554.64	1.77
TCS	Computers - Software	838.55	-2.55	-0.30	164,122.77	5.98
Wipro	Computers - Software	413.90	2.55	0.62	101,384.81	3.69

Soros Fund Management to buy 4 perc of BSE from Dubai Financial

Share |

Soros Fund Management will buy the stake in Asia's oldest stock exchange from Dubai Financial, part of sovereign fund Dubai Holding.(read more...)

RIL, HUL, Unitech drags Indian Markets | BSE | NSE closes down

Share |

Major Indian Stock markets (BSE's SENSEX, NSE's NIFTY) closed in red today as Reliance Industries, Uniliver, IDFC, Unitech dragged the markets down today.

The details about today's trading day is as follows:

Nifty ended at 5394.35, down 36.25 points or 0.67 per cent. The broader index hit a low of 5386.25 and high of 5447.85 .

Bombay Stock Exchange’s Sensex closed at 17952.83, down 124.78 points or 0.69 per cent. The index touched a low of 17925.40 and high of 18137.14.

BSE Midcap Index was down 0.23 per cent and BSE Smallcap Index moved 0.17 per cent lower.

Amongst the sectoral indices, BSE Oil&gas Index slipped 1.97 per cent, BSE Realty Index declined 1.11 per cent and BSE Capital Goods Index edged 1.03 per cent lower. (read more...)

Bombay Stock Exchange's Sectoral indices performance

Share |

Following are the prices of the BSE's Sectoral indices live at closing today, majority of the indices closed in red today. for more info about sectoral indices click on the link on the left hand side of the page.

Index Name	Last Trade	Change
BSE 30	17,957.37	120.24(0.67%)
AUTO INDEX	8,393.03	55.07 (0.66%)
BANKEX	11,450.65	27.61(0.24%)
BSE - 100	9,595.51	49.89(0.52%)
BSE - 200	2,287.41	10.21 (0.44%)
BSE - 500	7,220.25	29.52(0.41%)
BSE - CAPITAL GOODS	14,796.60	128.74(0.86%)
BSE - CONS. DURABLES	5,321.56	1.99(0.04%)
BSE - FMCG	3,231.29	1.00(0.03%)
BSE - HEALTHCARE	5,625.34	16.99(0.30%)
BSE - INFOTECH	5,543.94	1.77(0.03%)
BSE Mid-Cap	7,366.20	15.43(0.21%)
BSE PUBLIC SECTOR	9,460.19	15.56(0.16%)
BSE Small-Cap	9,345.49	14.63(0.16%)
BSE TECK INDEX	3,457.23	2.57(0.07%)
METAL INDEX	15,510.08	18.89 (0.12%)
OIL & GAS INDEX	10,264.86	200.55 (1.92%)