Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search



Showing posts with label CNX PSE index. Show all posts
Showing posts with label CNX PSE index. Show all posts

Wednesday, March 27, 2013

CNX PSE Index daily updates and report

Share |

The CNX PSE index covers Public sector enterprises listed on NSE, the Government has selectively been disinvesting its holdings in public sector enterprises since 1991. With a view to provide regulators, investors and market intermediaries with an appropriate benchmark that captures the performance of this segment of the market, as well as to make available an appropriate basis for pricing forthcoming issues of PSEs, IISL has developed the CNX PSE Index, comprising of 20 PSE stocks.

CNX PSE index component-wise closing for 15/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharat ElecElectricals1,144.20-17.75-1.539,153.600.88
BHELInfrastructure - General178.35-1.25-0.7043,652.954.21
BPCLRefineries394.8020.455.4628,547.372.76
Coal IndiaMining/Minerals293.95-5.95-1.98185,669.5317.93
Container CorpTransport & Logistics1,083.0012.351.1514,077.141.36
EngineersIndInfrastructure - General156.553.502.295,274.740.51
GAILOil Drilling And Exploration317.601.600.5140,286.843.89
Guj MineralMining/Minerals149.35-4.45-2.894,749.330.46
HPCLRefineries312.0014.704.9410,565.171.02
IOCRefineries301.7011.003.7873,251.337.07
NHPCPower - Generation/Distribution21.800.000.0026,815.622.59
NMDCMining/Minerals128.403.002.3950,906.954.92
NTPCPower - Generation/Distribution140.950.350.25116,219.8211.22
Oil IndiaOil Drilling And Exploration536.909.701.8432,274.993.12
ONGCOil Drilling And Exploration319.0010.203.30272,920.1326.35
Power FinanceFinance - Term Lending Institutions194.554.252.2325,680.892.48
Power Grid CorpPower - Generation/Distribution104.05-1.45-1.3748,172.294.65
Rural Elect CorFinance - Term Lending Institutions220.151.950.8921,738.912.10
SAILSteel - Large57.45-2.15-3.6123,729.872.29
Shipping CorpShipping42.650.000.001,986.630.19


CNX PSE index component-wise closing for 4/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharat ElecElectricals1,179.85-38.05-3.129,438.800.92
BHELInfrastructure - General178.15-4.65-2.5443,603.994.23
BPCLRefineries369.55-5.45-1.4526,721.582.59
Coal IndiaMining/Minerals310.759.053.00196,281.0219.05
Container CorpTransport & Logistics1,048.10-44.90-4.1113,623.501.32
EngineersIndInfrastructure - General159.802.301.465,384.250.52
GAILOil Drilling And Exploration312.10-2.15-0.6839,589.183.84
Guj MineralMining/Minerals166.45-4.45-2.605,293.110.51
HPCLRefineries279.50-3.35-1.189,464.630.92
IOCRefineries282.85-6.95-2.4068,674.646.66
NHPCPower - Generation/Distribution21.20-0.30-1.4026,077.572.53
NMDCMining/Minerals130.550.350.2751,759.375.02
NTPCPower - Generation/Distribution144.80-0.60-0.41119,394.3211.59
Oil IndiaOil Drilling And Exploration519.255.751.1231,213.983.03
ONGCOil Drilling And Exploration307.65-2.90-0.93263,209.6525.54
Power FinanceFinance - Term Lending Institutions184.902.201.2024,407.082.37
Power Grid CorpPower - Generation/Distribution104.50-1.70-1.6048,380.634.70
Rural Elect CorFinance - Term Lending Institutions208.402.601.2620,578.652.00
SAILSteel - Large61.50-0.10-0.1625,402.732.47
Shipping CorpShipping42.05-2.05-4.651,958.680.19


CNX PSE index component-wise closing for 3/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharat ElecElectricals1,217.9059.305.129,743.200.94
BHELInfrastructure - General182.80-2.30-1.2444,742.134.33
BPCLRefineries375.00-2.70-0.7127,115.662.63
Coal IndiaMining/Minerals301.70-7.20-2.33190,564.7118.46
Container CorpTransport & Logistics1,093.002.650.2414,207.121.38
EngineersIndInfrastructure - General157.503.602.345,306.750.51
GAILOil Drilling And Exploration314.25-7.50-2.3339,861.903.86
Guj MineralMining/Minerals170.90-2.10-1.215,434.620.53
HPCLRefineries282.85-3.15-1.109,578.070.93
IOCRefineries289.805.051.7770,362.066.81
NHPCPower - Generation/Distribution21.500.854.1226,446.602.56
NMDCMining/Minerals130.20-6.05-4.4451,620.605.00
NTPCPower - Generation/Distribution145.401.300.90119,889.0511.61
Oil IndiaOil Drilling And Exploration513.506.401.2630,868.332.99
ONGCOil Drilling And Exploration310.55-6.65-2.10265,690.7525.73
Power FinanceFinance - Term Lending Institutions182.70-5.00-2.6624,116.672.34
Power Grid CorpPower - Generation/Distribution106.20-0.30-0.2849,167.684.76
Rural Elect CorFinance - Term Lending Institutions205.80-7.65-3.5820,321.911.97
SAILSteel - Large61.60-1.60-2.5325,444.042.46
Shipping CorpShipping44.100.000.002,054.170.20

CNX PSE index component-wise closing for 2/4/2013



Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharat ElecElectricals1,158.6023.652.089,268.800.89
BHELInfrastructure - General185.102.601.4245,305.084.34
BPCLRefineries377.700.700.1927,310.892.61
Coal IndiaMining/Minerals308.903.801.25195,112.5018.67
Container CorpTransport & Logistics1,090.3532.503.0714,172.671.36
EngineersIndInfrastructure - General153.900.300.205,185.450.50
GAILOil Drilling And Exploration321.750.400.1240,813.263.91
Guj MineralMining/Minerals173.000.100.065,501.400.53
HPCLRefineries286.003.001.069,684.740.93
IOCRefineries284.753.351.1969,135.956.62
NHPCPower - Generation/Distribution20.650.200.9825,401.032.43
NMDCMining/Minerals136.251.100.8154,019.265.17
NTPCPower - Generation/Distribution144.100.600.42118,817.1411.37
Oil IndiaOil Drilling And Exploration507.10-2.75-0.5430,483.602.92
ONGCOil Drilling And Exploration317.208.352.70271,380.1525.97
Power FinanceFinance - Term Lending Institutions187.704.502.4624,776.682.37
Power Grid CorpPower - Generation/Distribution106.501.000.9549,306.584.72
Rural Elect CorFinance - Term Lending Institutions213.451.450.6821,077.312.02
SAILSteel - Large63.200.500.8026,104.922.50
Shipping CorpShipping44.101.403.282,054.170.20


CNX PSE index component-wise closing for 28/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharat ElecElectricals1,155.3523.652.099,242.800.90
BHELInfrastructure - General177.000.500.2843,322.524.20
BPCLRefineries377.703.000.8027,310.892.65
Coal IndiaMining/Minerals309.107.752.57195,238.8218.93
Container CorpTransport & Logistics1,030.551.050.1013,395.381.30
EngineersIndInfrastructure - General154.651.751.145,210.720.51
GAILOil Drilling And Exploration318.2514.504.7740,369.293.91
Guj MineralMining/Minerals167.002.901.775,310.600.51
HPCLRefineries285.204.201.499,657.650.94
IOCRefineries281.608.303.0468,371.146.63
NHPCPower - Generation/Distribution19.85-0.15-0.7524,416.972.37
NMDCMining/Minerals137.102.802.0854,356.265.27
NTPCPower - Generation/Distribution141.95-0.75-0.53117,044.3711.35
Oil IndiaOil Drilling And Exploration510.753.500.6930,703.022.98
ONGCOil Drilling And Exploration311.408.102.67266,417.9625.83
Power FinanceFinance - Term Lending Institutions180.70-1.50-0.8223,852.672.31
Power Grid CorpPower - Generation/Distribution105.800.800.7648,982.494.75
Rural Elect CorFinance - Term Lending Institutions208.456.052.9920,583.582.00
SAILSteel - Large62.551.552.5425,836.442.50
Shipping CorpShipping40.25-0.15-0.371,874.840.18


CNX PSE index component-wise closing for 26/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Weight
Bharat ElecElectricals1,131.70-6.50-0.579,053.600.89
BHELInfrastructure - General176.50-2.95-1.6443,200.144.25
BPCLRefineries374.702.550.6927,093.972.67
Coal IndiaMining/Minerals301.353.951.33190,343.6418.72
Container CorpTransport & Logistics1,029.503.950.3913,381.731.32
EngineersIndInfrastructure - General152.902.151.435,151.760.51
GAILOil Drilling And Exploration303.75-10.05-3.2038,530.003.79
HPCLRefineries281.00-1.15-0.419,515.430.94
IOCRefineries273.30-6.15-2.2066,355.946.53
NALCOAluminium34.15-1.10-3.128,801.270.87
NHPCPower - Generation/Distribution20.000.502.5624,601.492.42
NMDCMining/Minerals134.300.750.5653,246.145.24
NTPCPower - Generation/Distribution142.700.250.18117,662.7811.57
Oil IndiaOil Drilling And Exploration507.25-2.00-0.3930,492.623.00
ONGCOil Drilling And Exploration303.30-0.65-0.21259,488.0225.52
Power FinanceFinance - Term Lending Institutions182.204.102.3024,050.672.37
Power Grid CorpPower - Generation/Distribution105.001.101.0648,612.124.78
Rural Elect CorFinance - Term Lending Institutions202.406.953.5619,986.171.97
SAILSteel - Large61.00-2.00-3.1725,196.202.48
Shipping CorpShipping40.400.451.131,881.830.19

 

Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. www.stockinvestingtips.in does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the www.stockinvestingtips.in website is property of www.stockinvestingtips.in and may not be reproduced or duplicated for any reason without the permission of www.stockinvestingtips.in


© Copyrights reserved | for Advertising on this website mail at : know_himanshu@yahoo.co.in for terms and conditions