CNX PSE Index daily updates and report

Share |

The CNX PSE index covers Public sector enterprises listed on NSE, the Government has selectively been disinvesting its holdings in public sector enterprises since 1991. With a view to provide regulators, investors and market intermediaries with an appropriate benchmark that captures the performance of this segment of the market, as well as to make available an appropriate basis for pricing forthcoming issues of PSEs, IISL has developed the CNX PSE Index, comprising of 20 PSE stocks.

CNX PSE index component-wise closing for 15/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,144.20	-17.75	-1.53	9,153.60	0.88
BHEL	Infrastructure - General	178.35	-1.25	-0.70	43,652.95	4.21
BPCL	Refineries	394.80	20.45	5.46	28,547.37	2.76
Coal India	Mining/Minerals	293.95	-5.95	-1.98	185,669.53	17.93
Container Corp	Transport & Logistics	1,083.00	12.35	1.15	14,077.14	1.36
EngineersInd	Infrastructure - General	156.55	3.50	2.29	5,274.74	0.51
GAIL	Oil Drilling And Exploration	317.60	1.60	0.51	40,286.84	3.89
Guj Mineral	Mining/Minerals	149.35	-4.45	-2.89	4,749.33	0.46
HPCL	Refineries	312.00	14.70	4.94	10,565.17	1.02
IOC	Refineries	301.70	11.00	3.78	73,251.33	7.07
NHPC	Power - Generation/Distribution	21.80	0.00	0.00	26,815.62	2.59
NMDC	Mining/Minerals	128.40	3.00	2.39	50,906.95	4.92
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	11.22
Oil India	Oil Drilling And Exploration	536.90	9.70	1.84	32,274.99	3.12
ONGC	Oil Drilling And Exploration	319.00	10.20	3.30	272,920.13	26.35
Power Finance	Finance - Term Lending Institutions	194.55	4.25	2.23	25,680.89	2.48
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	4.65
Rural Elect Cor	Finance - Term Lending Institutions	220.15	1.95	0.89	21,738.91	2.10
SAIL	Steel - Large	57.45	-2.15	-3.61	23,729.87	2.29
Shipping Corp	Shipping	42.65	0.00	0.00	1,986.63	0.19

CNX PSE index component-wise closing for 4/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,179.85	-38.05	-3.12	9,438.80	0.92
BHEL	Infrastructure - General	178.15	-4.65	-2.54	43,603.99	4.23
BPCL	Refineries	369.55	-5.45	-1.45	26,721.58	2.59
Coal India	Mining/Minerals	310.75	9.05	3.00	196,281.02	19.05
Container Corp	Transport & Logistics	1,048.10	-44.90	-4.11	13,623.50	1.32
EngineersInd	Infrastructure - General	159.80	2.30	1.46	5,384.25	0.52
GAIL	Oil Drilling And Exploration	312.10	-2.15	-0.68	39,589.18	3.84
Guj Mineral	Mining/Minerals	166.45	-4.45	-2.60	5,293.11	0.51
HPCL	Refineries	279.50	-3.35	-1.18	9,464.63	0.92
IOC	Refineries	282.85	-6.95	-2.40	68,674.64	6.66
NHPC	Power - Generation/Distribution	21.20	-0.30	-1.40	26,077.57	2.53
NMDC	Mining/Minerals	130.55	0.35	0.27	51,759.37	5.02
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	11.59
Oil India	Oil Drilling And Exploration	519.25	5.75	1.12	31,213.98	3.03
ONGC	Oil Drilling And Exploration	307.65	-2.90	-0.93	263,209.65	25.54
Power Finance	Finance - Term Lending Institutions	184.90	2.20	1.20	24,407.08	2.37
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	4.70
Rural Elect Cor	Finance - Term Lending Institutions	208.40	2.60	1.26	20,578.65	2.00
SAIL	Steel - Large	61.50	-0.10	-0.16	25,402.73	2.47
Shipping Corp	Shipping	42.05	-2.05	-4.65	1,958.68	0.19

CNX PSE index component-wise closing for 3/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,217.90	59.30	5.12	9,743.20	0.94
BHEL	Infrastructure - General	182.80	-2.30	-1.24	44,742.13	4.33
BPCL	Refineries	375.00	-2.70	-0.71	27,115.66	2.63
Coal India	Mining/Minerals	301.70	-7.20	-2.33	190,564.71	18.46
Container Corp	Transport & Logistics	1,093.00	2.65	0.24	14,207.12	1.38
EngineersInd	Infrastructure - General	157.50	3.60	2.34	5,306.75	0.51
GAIL	Oil Drilling And Exploration	314.25	-7.50	-2.33	39,861.90	3.86
Guj Mineral	Mining/Minerals	170.90	-2.10	-1.21	5,434.62	0.53
HPCL	Refineries	282.85	-3.15	-1.10	9,578.07	0.93
IOC	Refineries	289.80	5.05	1.77	70,362.06	6.81
NHPC	Power - Generation/Distribution	21.50	0.85	4.12	26,446.60	2.56
NMDC	Mining/Minerals	130.20	-6.05	-4.44	51,620.60	5.00
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	11.61
Oil India	Oil Drilling And Exploration	513.50	6.40	1.26	30,868.33	2.99
ONGC	Oil Drilling And Exploration	310.55	-6.65	-2.10	265,690.75	25.73
Power Finance	Finance - Term Lending Institutions	182.70	-5.00	-2.66	24,116.67	2.34
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	4.76
Rural Elect Cor	Finance - Term Lending Institutions	205.80	-7.65	-3.58	20,321.91	1.97
SAIL	Steel - Large	61.60	-1.60	-2.53	25,444.04	2.46
Shipping Corp	Shipping	44.10	0.00	0.00	2,054.17	0.20

CNX PSE index component-wise closing for 2/4/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,158.60	23.65	2.08	9,268.80	0.89
BHEL	Infrastructure - General	185.10	2.60	1.42	45,305.08	4.34
BPCL	Refineries	377.70	0.70	0.19	27,310.89	2.61
Coal India	Mining/Minerals	308.90	3.80	1.25	195,112.50	18.67
Container Corp	Transport & Logistics	1,090.35	32.50	3.07	14,172.67	1.36
EngineersInd	Infrastructure - General	153.90	0.30	0.20	5,185.45	0.50
GAIL	Oil Drilling And Exploration	321.75	0.40	0.12	40,813.26	3.91
Guj Mineral	Mining/Minerals	173.00	0.10	0.06	5,501.40	0.53
HPCL	Refineries	286.00	3.00	1.06	9,684.74	0.93
IOC	Refineries	284.75	3.35	1.19	69,135.95	6.62
NHPC	Power - Generation/Distribution	20.65	0.20	0.98	25,401.03	2.43
NMDC	Mining/Minerals	136.25	1.10	0.81	54,019.26	5.17
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	11.37
Oil India	Oil Drilling And Exploration	507.10	-2.75	-0.54	30,483.60	2.92
ONGC	Oil Drilling And Exploration	317.20	8.35	2.70	271,380.15	25.97
Power Finance	Finance - Term Lending Institutions	187.70	4.50	2.46	24,776.68	2.37
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	4.72
Rural Elect Cor	Finance - Term Lending Institutions	213.45	1.45	0.68	21,077.31	2.02
SAIL	Steel - Large	63.20	0.50	0.80	26,104.92	2.50
Shipping Corp	Shipping	44.10	1.40	3.28	2,054.17	0.20

CNX PSE index component-wise closing for 28/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,155.35	23.65	2.09	9,242.80	0.90
BHEL	Infrastructure - General	177.00	0.50	0.28	43,322.52	4.20
BPCL	Refineries	377.70	3.00	0.80	27,310.89	2.65
Coal India	Mining/Minerals	309.10	7.75	2.57	195,238.82	18.93
Container Corp	Transport & Logistics	1,030.55	1.05	0.10	13,395.38	1.30
EngineersInd	Infrastructure - General	154.65	1.75	1.14	5,210.72	0.51
GAIL	Oil Drilling And Exploration	318.25	14.50	4.77	40,369.29	3.91
Guj Mineral	Mining/Minerals	167.00	2.90	1.77	5,310.60	0.51
HPCL	Refineries	285.20	4.20	1.49	9,657.65	0.94
IOC	Refineries	281.60	8.30	3.04	68,371.14	6.63
NHPC	Power - Generation/Distribution	19.85	-0.15	-0.75	24,416.97	2.37
NMDC	Mining/Minerals	137.10	2.80	2.08	54,356.26	5.27
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	11.35
Oil India	Oil Drilling And Exploration	510.75	3.50	0.69	30,703.02	2.98
ONGC	Oil Drilling And Exploration	311.40	8.10	2.67	266,417.96	25.83
Power Finance	Finance - Term Lending Institutions	180.70	-1.50	-0.82	23,852.67	2.31
Power Grid Corp	Power - Generation/Distribution	105.80	0.80	0.76	48,982.49	4.75
Rural Elect Cor	Finance - Term Lending Institutions	208.45	6.05	2.99	20,583.58	2.00
SAIL	Steel - Large	62.55	1.55	2.54	25,836.44	2.50
Shipping Corp	Shipping	40.25	-0.15	-0.37	1,874.84	0.18

CNX PSE index component-wise closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Bharat Elec	Electricals	1,131.70	-6.50	-0.57	9,053.60	0.89
BHEL	Infrastructure - General	176.50	-2.95	-1.64	43,200.14	4.25
BPCL	Refineries	374.70	2.55	0.69	27,093.97	2.67
Coal India	Mining/Minerals	301.35	3.95	1.33	190,343.64	18.72
Container Corp	Transport & Logistics	1,029.50	3.95	0.39	13,381.73	1.32
EngineersInd	Infrastructure - General	152.90	2.15	1.43	5,151.76	0.51
GAIL	Oil Drilling And Exploration	303.75	-10.05	-3.20	38,530.00	3.79
HPCL	Refineries	281.00	-1.15	-0.41	9,515.43	0.94
IOC	Refineries	273.30	-6.15	-2.20	66,355.94	6.53
NALCO	Aluminium	34.15	-1.10	-3.12	8,801.27	0.87
NHPC	Power - Generation/Distribution	20.00	0.50	2.56	24,601.49	2.42
NMDC	Mining/Minerals	134.30	0.75	0.56	53,246.14	5.24
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	11.57
Oil India	Oil Drilling And Exploration	507.25	-2.00	-0.39	30,492.62	3.00
ONGC	Oil Drilling And Exploration	303.30	-0.65	-0.21	259,488.02	25.52
Power Finance	Finance - Term Lending Institutions	182.20	4.10	2.30	24,050.67	2.37
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	4.78
Rural Elect Cor	Finance - Term Lending Institutions	202.40	6.95	3.56	19,986.17	1.97
SAIL	Steel - Large	61.00	-2.00	-3.17	25,196.20	2.48
Shipping Corp	Shipping	40.40	0.45	1.13	1,881.83	0.19