Posts
The CNX Service Sector Index is 30 stocks index and includes companies belonging to services sector like Computers – Software, IT Education and Training, Banks, Telecommunication –services, Financial Institutions, Power, Media, Courier, Shipping etc.
This post shall provide daily updates about the CNX Services Index components, and would benefit those tracking this index for making investment decisions.
NSE's CNX Services Index closing for 15/4/2013:
NSE's CNX Services Index closing for 4/4/2013:
NSE's CNX Services Index closing for 3/4/2013:
NSE's CNX Services Index closing for 2/4/2013:
NSE's CNX Services Index closing for 28/3/2013:
NSE's CNX Services Index closing for 26/3/2013
This post shall provide daily updates about the CNX Services Index components, and would benefit those tracking this index for making investment decisions.
NSE's CNX Services Index closing for 15/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Axis Bank | Banks - Private Sector | 1,294.20 | 29.90 | 2.36 | 60,562.67 | 3.29 |
| Bank of Baroda | Banks - Public Sector | 677.85 | 22.50 | 3.43 | 28,640.53 | 1.56 |
| Bank of India | Banks - Public Sector | 313.85 | 11.10 | 3.67 | 18,702.39 | 1.02 |
| Bharti Airtel | Telecommunications - Service | 279.65 | 6.15 | 2.25 | 106,197.93 | 5.77 |
| Canara Bank | Banks - Public Sector | 410.90 | 22.35 | 5.75 | 18,202.87 | 0.99 |
| GAIL | Oil Drilling And Exploration | 317.60 | 1.60 | 0.51 | 40,286.84 | 2.19 |
| HCL Tech | Software | 764.95 | -11.15 | -1.44 | 53,249.55 | 2.89 |
| HDFC | Finance - Housing | 774.90 | 10.10 | 1.32 | 119,826.45 | 6.51 |
| HDFC Bank | Banks - Private Sector | 641.55 | -2.15 | -0.33 | 152,698.35 | 8.29 |
| ICICI Bank | Banks - Private Sector | 1,047.10 | 1.75 | 0.17 | 120,803.44 | 6.56 |
| Idea Cellular | Telecommunications - Service | 109.70 | -1.05 | -0.95 | 36,358.11 | 1.97 |
| IDFC | Finance - Term Lending Institutions | 146.60 | 2.20 | 1.52 | 22,205.91 | 1.21 |
| Indian Hotels | Hotels | 56.50 | 0.45 | 0.80 | 4,562.22 | 0.25 |
| IndusInd Bank | Banks - Private Sector | 401.95 | 1.40 | 0.35 | 21,024.84 | 1.14 |
| Infosys | Software | 2,339.05 | 42.40 | 1.85 | 134,316.71 | 7.29 |
| Kotak Mahindra | Banks - Private Sector | 640.70 | 2.35 | 0.37 | 47,835.24 | 2.60 |
| NTPC | Power - Generation/Distribution | 140.95 | 0.35 | 0.25 | 116,219.82 | 6.31 |
| PNB | Banks - Public Sector | 734.45 | 21.35 | 2.99 | 25,960.85 | 1.41 |
| Power Grid Corp | Power - Generation/Distribution | 104.05 | -1.45 | -1.37 | 48,172.29 | 2.62 |
| Rel Capital | Finance - Investments | 329.85 | 6.60 | 2.04 | 8,119.59 | 0.44 |
| Reliance Comm | Telecommunications - Service | 78.00 | 0.15 | 0.19 | 16,099.41 | 0.87 |
| Reliance Infra | Power - Generation/Distribution | 355.75 | 8.60 | 2.48 | 9,355.87 | 0.51 |
| Reliance Power | Power - Generation/Distribution | 66.95 | 0.25 | 0.37 | 18,780.32 | 1.02 |
| Rural Elect Cor | Finance - Term Lending Institutions | 220.15 | 1.95 | 0.89 | 21,738.91 | 1.18 |
| SBI | Banks - Public Sector | 2,146.30 | 64.50 | 3.10 | 146,814.21 | 7.97 |
| Shriram TransFi | Finance - Leasing & Hire Purchase | 665.50 | -31.20 | -4.48 | 21,311.67 | 1.16 |
| Tata Power | Power - Generation/Distribution | 93.95 | -1.40 | -1.47 | 22,295.01 | 1.21 |
| TCS | Software | 1,472.45 | -39.30 | -2.60 | 288,191.01 | 15.65 |
| Wipro | Software | 379.10 | -4.70 | -1.22 | 93,369.86 | 5.07 |
| Zee Entertain | Media & Entertainment | 207.85 | 0.15 | 0.07 | 19,885.59 | 1.08 |
NSE's CNX Services Index closing for 4/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Axis Bank | Banks - Private Sector | 1,243.85 | -34.30 | -2.68 | 58,178.33 | 3.11 |
| Bank of Baroda | Banks - Public Sector | 655.50 | -16.60 | -2.47 | 27,696.20 | 1.48 |
| Bank of India | Banks - Public Sector | 305.85 | -0.70 | -0.23 | 17,571.69 | 0.94 |
| Bharti Airtel | Telecommunications - Service | 273.60 | -7.20 | -2.56 | 103,900.42 | 5.56 |
| Canara Bank | Banks - Public Sector | 391.85 | 2.80 | 0.72 | 17,358.96 | 0.93 |
| GAIL | Oil Drilling And Exploration | 312.10 | -2.15 | -0.68 | 39,589.18 | 2.12 |
| HCL Tech | Software | 743.25 | -37.30 | -4.78 | 51,738.97 | 2.77 |
| HDFC | Finance - Housing | 792.35 | -19.30 | -2.38 | 122,524.82 | 6.56 |
| HDFC Bank | Banks - Private Sector | 616.15 | -7.50 | -1.20 | 146,506.66 | 7.84 |
| ICICI Bank | Banks - Private Sector | 1,008.80 | -22.60 | -2.19 | 116,381.46 | 6.23 |
| Idea Cellular | Telecommunications - Service | 105.90 | -4.25 | -3.86 | 35,090.02 | 1.88 |
| IDFC | Finance - Term Lending Institutions | 143.85 | 0.15 | 0.10 | 21,789.36 | 1.17 |
| Indian Hotels | Hotels | 55.25 | -0.50 | -0.90 | 4,461.29 | 0.24 |
| IndusInd Bank | Banks - Private Sector | 405.15 | -15.40 | -3.66 | 21,191.85 | 1.13 |
| Infosys | Software | 2,880.05 | -88.40 | -2.98 | 165,382.89 | 8.85 |
| Kotak Mahindra | Banks - Private Sector | 632.70 | -18.15 | -2.79 | 47,223.12 | 2.53 |
| NTPC | Power - Generation/Distribution | 144.80 | -0.60 | -0.41 | 119,394.32 | 6.39 |
| PNB | Banks - Public Sector | 716.85 | -9.95 | -1.37 | 25,338.74 | 1.36 |
| Power Grid Corp | Power - Generation/Distribution | 104.50 | -1.70 | -1.60 | 48,380.63 | 2.59 |
| Rel Capital | Finance - Investments | 310.25 | -18.85 | -5.73 | 7,637.11 | 0.41 |
| Reliance Comm | Telecommunications - Service | 62.65 | -1.80 | -2.79 | 12,931.13 | 0.69 |
| Reliance Infra | Power - Generation/Distribution | 329.15 | -14.45 | -4.21 | 8,656.32 | 0.46 |
| Reliance Power | Power - Generation/Distribution | 64.00 | -2.15 | -3.25 | 17,952.81 | 0.96 |
| Rural Elect Cor | Finance - Term Lending Institutions | 208.40 | 2.60 | 1.26 | 20,578.65 | 1.10 |
| SBI | Banks - Public Sector | 2,067.60 | -37.00 | -1.76 | 141,430.86 | 7.57 |
| Shriram TransFi | Finance - Leasing & Hire Purchase | 678.45 | -28.85 | -4.08 | 21,726.37 | 1.16 |
| Tata Power | Power - Generation/Distribution | 95.05 | -0.90 | -0.94 | 22,556.05 | 1.21 |
| TCS | Software | 1,507.80 | -35.60 | -2.31 | 295,109.78 | 15.80 |
| Wipro | Software | 445.10 | -3.50 | -0.78 | 109,622.60 | 5.87 |
| Zee Entertain | Media & Entertainment | 207.70 | -3.95 | -1.87 | 19,813.70 | 1.06 |
NSE's CNX Services Index closing for 3/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Axis Bank | Banks - Private Sector | 1,278.15 | -23.20 | -1.78 | 59,782.63 | 3.14 |
| Bank of Baroda | Banks - Public Sector | 672.10 | -23.70 | -3.41 | 28,397.58 | 1.49 |
| Bank of India | Banks - Public Sector | 306.55 | -12.35 | -3.87 | 17,611.91 | 0.92 |
| Bharti Airtel | Telecommunications - Service | 280.80 | -11.00 | -3.77 | 106,634.65 | 5.59 |
| Canara Bank | Banks - Public Sector | 389.05 | -16.70 | -4.12 | 17,234.92 | 0.90 |
| GAIL | Oil Drilling And Exploration | 314.25 | -7.50 | -2.33 | 39,861.90 | 2.09 |
| HCL Tech | Software | 780.55 | -15.30 | -1.92 | 54,335.49 | 2.85 |
| HDFC | Finance - Housing | 811.65 | -5.60 | -0.69 | 125,509.27 | 6.58 |
| HDFC Bank | Banks - Private Sector | 623.65 | -6.25 | -0.99 | 148,289.99 | 7.78 |
| ICICI Bank | Banks - Private Sector | 1,031.40 | -15.50 | -1.48 | 118,988.73 | 6.24 |
| Idea Cellular | Telecommunications - Service | 110.15 | -2.20 | -1.96 | 36,498.26 | 1.91 |
| IDFC | Finance - Term Lending Institutions | 143.70 | -3.30 | -2.24 | 21,766.64 | 1.14 |
| Indian Hotels | Hotels | 55.75 | -0.60 | -1.06 | 4,501.66 | 0.24 |
| IndusInd Bank | Banks - Private Sector | 420.55 | -4.60 | -1.08 | 21,997.37 | 1.15 |
| Infosys | Software | 2,968.45 | -0.60 | -0.02 | 170,459.13 | 8.94 |
| Kotak Mahindra | Banks - Private Sector | 650.85 | -5.45 | -0.83 | 48,577.79 | 2.55 |
| NTPC | Power - Generation/Distribution | 145.40 | 1.30 | 0.90 | 119,889.05 | 6.29 |
| PNB | Banks - Public Sector | 726.80 | -16.45 | -2.21 | 25,690.45 | 1.35 |
| Power Grid Corp | Power - Generation/Distribution | 106.20 | -0.30 | -0.28 | 49,167.68 | 2.58 |
| Rel Capital | Finance - Investments | 329.10 | -6.30 | -1.88 | 8,101.13 | 0.42 |
| Reliance Comm | Telecommunications - Service | 64.45 | 1.00 | 1.58 | 13,302.65 | 0.70 |
| Reliance Infra | Power - Generation/Distribution | 343.60 | -8.05 | -2.29 | 9,036.34 | 0.47 |
| Reliance Power | Power - Generation/Distribution | 66.15 | 0.55 | 0.84 | 18,555.91 | 0.97 |
| Rural Elect Cor | Finance - Term Lending Institutions | 205.80 | -7.65 | -3.58 | 20,321.91 | 1.07 |
| SBI | Banks - Public Sector | 2,104.60 | -35.85 | -1.67 | 143,961.79 | 7.55 |
| Shriram TransFi | Finance - Leasing & Hire Purchase | 707.30 | -8.00 | -1.12 | 22,650.25 | 1.19 |
| Tata Power | Power - Generation/Distribution | 95.95 | 0.65 | 0.68 | 22,769.63 | 1.19 |
| TCS | Software | 1,543.40 | -23.95 | -1.53 | 302,077.49 | 15.84 |
| Wipro | Software | 448.60 | -1.05 | -0.23 | 110,484.61 | 5.79 |
| Zee Entertain | Media & Entertainment | 211.65 | -3.00 | -1.40 | 20,190.52 | 1.06 |
NSE's CNX Services Index closing for 2/4/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Axis Bank | Banks - Private Sector | 1,301.35 | -13.55 | -1.03 | 60,867.76 | 3.15 |
| Bank of Baroda | Banks - Public Sector | 695.80 | 11.10 | 1.62 | 29,398.96 | 1.52 |
| Bank of India | Banks - Public Sector | 318.90 | 10.15 | 3.29 | 18,321.44 | 0.95 |
| Bharti Airtel | Telecommunications - Service | 291.80 | -1.85 | -0.63 | 110,811.93 | 5.74 |
| Canara Bank | Banks - Public Sector | 405.75 | 15.40 | 3.95 | 17,974.72 | 0.93 |
| GAIL | Oil Drilling And Exploration | 321.75 | 0.40 | 0.12 | 40,813.26 | 2.11 |
| HCL Tech | Software | 795.85 | 7.35 | 0.93 | 55,400.55 | 2.87 |
| HDFC | Finance - Housing | 817.25 | -7.95 | -0.96 | 126,375.23 | 6.55 |
| HDFC Bank | Banks - Private Sector | 629.90 | 6.05 | 0.97 | 149,776.10 | 7.76 |
| ICICI Bank | Banks - Private Sector | 1,046.90 | -4.65 | -0.44 | 120,776.91 | 6.26 |
| Idea Cellular | Telecommunications - Service | 112.35 | -2.60 | -2.26 | 37,227.23 | 1.93 |
| IDFC | Finance - Term Lending Institutions | 147.00 | 4.70 | 3.30 | 22,266.50 | 1.15 |
| Indian Hotels | Hotels | 56.35 | 1.15 | 2.08 | 4,550.11 | 0.24 |
| IndusInd Bank | Banks - Private Sector | 425.15 | 9.45 | 2.27 | 22,237.98 | 1.15 |
| Infosys | Software | 2,969.05 | 24.85 | 0.84 | 170,493.59 | 8.83 |
| Kotak Mahindra | Banks - Private Sector | 656.30 | 4.30 | 0.66 | 48,984.56 | 2.54 |
| NTPC | Power - Generation/Distribution | 144.10 | 0.60 | 0.42 | 118,817.14 | 6.15 |
| PNB | Banks - Public Sector | 743.25 | 18.35 | 2.53 | 26,271.91 | 1.36 |
| Power Grid Corp | Power - Generation/Distribution | 106.50 | 1.00 | 0.95 | 49,306.58 | 2.55 |
| Rel Capital | Finance - Investments | 335.40 | 13.25 | 4.11 | 8,256.21 | 0.43 |
| Reliance Comm | Telecommunications - Service | 63.45 | 6.40 | 11.22 | 13,096.25 | 0.68 |
| Reliance Infra | Power - Generation/Distribution | 351.65 | 12.90 | 3.81 | 9,248.04 | 0.48 |
| Reliance Power | Power - Generation/Distribution | 65.60 | 2.55 | 4.04 | 18,401.63 | 0.95 |
| Rural Elect Cor | Finance - Term Lending Institutions | 213.45 | 1.45 | 0.68 | 21,077.31 | 1.09 |
| SBI | Banks - Public Sector | 2,140.45 | 49.85 | 2.38 | 146,414.05 | 7.58 |
| Shriram TransFi | Finance - Leasing & Hire Purchase | 715.30 | -2.20 | -0.31 | 22,906.44 | 1.19 |
| Tata Power | Power - Generation/Distribution | 95.30 | -0.55 | -0.57 | 22,615.38 | 1.17 |
| TCS | Software | 1,567.35 | 10.50 | 0.67 | 306,765.03 | 15.89 |
| Wipro | Software | 449.65 | 18.65 | 4.33 | 110,743.21 | 5.74 |
| Zee Entertain | Media & Entertainment | 214.65 | -0.25 | -0.12 | 20,476.70 | 1.06 |
NSE's CNX Services Index closing for 28/3/2013:
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Axis Bank | Banks - Private Sector | 1,300.70 | 6.50 | 0.50 | 60,837.36 | 3.19 |
| Bank of Baroda | Banks - Public Sector | 675.40 | 10.50 | 1.58 | 28,537.02 | 1.50 |
| Bank of India | Banks - Public Sector | 302.85 | 12.55 | 4.32 | 17,399.34 | 0.91 |
| Bharti Airtel | Telecommunications - Service | 291.75 | -5.15 | -1.73 | 110,792.94 | 5.81 |
| Canara Bank | Banks - Public Sector | 384.05 | 21.00 | 5.78 | 17,013.42 | 0.89 |
| GAIL | Oil Drilling And Exploration | 318.25 | 14.50 | 4.77 | 40,369.29 | 2.12 |
| HCL Tech | Software | 795.00 | 19.60 | 2.53 | 55,341.38 | 2.90 |
| HDFC | Finance - Housing | 826.25 | 2.05 | 0.25 | 127,766.94 | 6.70 |
| HDFC Bank | Banks - Private Sector | 625.35 | 10.85 | 1.77 | 148,694.21 | 7.80 |
| ICICI Bank | Banks - Private Sector | 1,045.20 | 24.30 | 2.38 | 120,580.79 | 6.32 |
| Idea Cellular | Telecommunications - Service | 113.90 | 4.90 | 4.50 | 37,740.82 | 1.98 |
| IDFC | Finance - Term Lending Institutions | 143.60 | 3.75 | 2.68 | 21,751.49 | 1.14 |
| Indian Hotels | Hotels | 53.55 | -0.45 | -0.83 | 4,324.02 | 0.23 |
| IndusInd Bank | Banks - Private Sector | 404.70 | 5.05 | 1.26 | 21,168.32 | 1.11 |
| Infosys | Software | 2,889.35 | 34.80 | 1.22 | 165,916.93 | 8.70 |
| Kotak Mahindra | Banks - Private Sector | 653.00 | 13.30 | 2.08 | 48,738.26 | 2.56 |
| NTPC | Power - Generation/Distribution | 141.95 | -0.75 | -0.53 | 117,044.37 | 6.14 |
| PNB | Banks - Public Sector | 717.90 | 4.80 | 0.67 | 25,375.86 | 1.33 |
| Power Grid Corp | Power - Generation/Distribution | 105.80 | 0.80 | 0.76 | 48,982.49 | 2.57 |
| Rel Capital | Finance - Investments | 312.70 | 11.60 | 3.85 | 7,697.42 | 0.40 |
| Reliance Comm | Telecommunications - Service | 55.30 | 4.25 | 8.33 | 11,414.07 | 0.60 |
| Reliance Infra | Power - Generation/Distribution | 324.45 | 1.00 | 0.31 | 8,532.71 | 0.45 |
| Reliance Power | Power - Generation/Distribution | 61.50 | 2.35 | 3.97 | 17,251.53 | 0.90 |
| Rural Elect Cor | Finance - Term Lending Institutions | 208.45 | 6.05 | 2.99 | 20,583.58 | 1.08 |
| SBI | Banks - Public Sector | 2,072.75 | 22.45 | 1.09 | 141,783.14 | 7.44 |
| Shriram TransFi | Finance - Leasing & Hire Purchase | 694.45 | 19.20 | 2.84 | 22,238.75 | 1.17 |
| Tata Power | Power - Generation/Distribution | 96.50 | 1.60 | 1.69 | 22,900.15 | 1.20 |
| TCS | Software | 1,575.75 | 19.40 | 1.25 | 308,409.10 | 16.17 |
| Wipro | Software | 437.15 | -0.80 | -0.18 | 107,664.62 | 5.65 |
| Zee Entertain | Media & Entertainment | 210.45 | 1.30 | 0.62 | 20,076.04 | 1.05 |
NSE's CNX Services Index closing for 26/3/2013
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) | Weight |
|---|---|---|---|---|---|---|
| Axis Bank | Banks - Private Sector | 1,294.20 | -15.15 | -1.16 | 60,533.34 | 3.21 |
| Bank of Baroda | Banks - Public Sector | 664.90 | 6.65 | 1.01 | 28,093.37 | 1.49 |
| Bank of India | Banks - Public Sector | 290.30 | 1.55 | 0.54 | 16,678.32 | 0.89 |
| Bharti Airtel | Telecommunications - Service | 296.90 | 8.30 | 2.88 | 112,748.67 | 5.99 |
| Canara Bank | Banks - Public Sector | 363.05 | -7.55 | -2.04 | 16,083.12 | 0.85 |
| GAIL | Oil Drilling And Exploration | 303.75 | -10.05 | -3.20 | 38,530.00 | 2.05 |
| HCL Tech | Software | 775.40 | 8.30 | 1.08 | 53,976.99 | 2.87 |
| HDFC | Finance - Housing | 824.20 | 18.00 | 2.23 | 127,449.94 | 6.77 |
| HDFC Bank | Banks - Private Sector | 614.50 | 5.10 | 0.84 | 146,114.32 | 7.76 |
| ICICI Bank | Banks - Private Sector | 1,020.90 | 8.30 | 0.82 | 117,777.39 | 6.25 |
| Idea Cellular | Telecommunications - Service | 109.00 | 0.40 | 0.37 | 36,117.21 | 1.92 |
| IDFC | Finance - Term Lending Institutions | 139.85 | 0.25 | 0.18 | 21,183.47 | 1.12 |
| Indian Hotels | Hotels | 54.00 | 0.00 | 0.00 | 4,360.35 | 0.23 |
| IndusInd Bank | Banks - Private Sector | 399.65 | 7.60 | 1.94 | 20,904.17 | 1.11 |
| Infosys | Software | 2,854.55 | 1.80 | 0.06 | 163,918.58 | 8.70 |
| Kotak Mahindra | Banks - Private Sector | 639.70 | 7.85 | 1.24 | 47,745.58 | 2.53 |
| NTPC | Power - Generation/Distribution | 142.70 | 0.25 | 0.18 | 117,662.78 | 6.25 |
| PNB | Banks - Public Sector | 713.10 | -11.00 | -1.52 | 25,206.19 | 1.34 |
| Power Grid Corp | Power - Generation/Distribution | 105.00 | 1.10 | 1.06 | 48,612.12 | 2.58 |
| Rel Capital | Finance - Investments | 301.10 | -7.55 | -2.45 | 7,411.88 | 0.39 |
| Reliance Comm | Telecommunications - Service | 51.05 | -1.20 | -2.30 | 10,536.86 | 0.56 |
| Reliance Infra | Power - Generation/Distribution | 323.45 | -21.00 | -6.10 | 8,506.41 | 0.45 |
| Reliance Power | Power - Generation/Distribution | 59.15 | -1.75 | -2.87 | 16,592.32 | 0.88 |
| Rural Elect Cor | Finance - Term Lending Institutions | 202.40 | 6.95 | 3.56 | 19,986.17 | 1.06 |
| SBI | Banks - Public Sector | 2,050.30 | -7.95 | -0.39 | 140,247.49 | 7.45 |
| Shriram TransFi | Finance - Leasing & Hire Purchase | 675.25 | 0.75 | 0.11 | 21,623.90 | 1.15 |
| Tata Power | Power - Generation/Distribution | 94.90 | -0.75 | -0.78 | 22,520.46 | 1.20 |
| TCS | Software | 1,556.35 | 13.00 | 0.84 | 304,612.09 | 16.17 |
| Wipro | Software | 437.95 | 6.60 | 1.53 | 107,861.65 | 5.73 |
| Zee Entertain | Media & Entertainment | 209.15 | 2.45 | 1.19 | 19,952.03 | 1.06 |
No comments:
Post a Comment