CNX Services Index daily report and analysis

Share |

The CNX Service Sector Index is 30 stocks index and includes companies belonging to services sector like Computers – Software, IT Education and Training, Banks, Telecommunication –services, Financial Institutions, Power, Media, Courier, Shipping etc.

This post shall provide daily updates about the CNX Services Index components, and would benefit those tracking this index for making investment decisions.

NSE's CNX Services Index closing for 15/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,294.20	29.90	2.36	60,562.67	3.29
Bank of Baroda	Banks - Public Sector	677.85	22.50	3.43	28,640.53	1.56
Bank of India	Banks - Public Sector	313.85	11.10	3.67	18,702.39	1.02
Bharti Airtel	Telecommunications - Service	279.65	6.15	2.25	106,197.93	5.77
Canara Bank	Banks - Public Sector	410.90	22.35	5.75	18,202.87	0.99
GAIL	Oil Drilling And Exploration	317.60	1.60	0.51	40,286.84	2.19
HCL Tech	Software	764.95	-11.15	-1.44	53,249.55	2.89
HDFC	Finance - Housing	774.90	10.10	1.32	119,826.45	6.51
HDFC Bank	Banks - Private Sector	641.55	-2.15	-0.33	152,698.35	8.29
ICICI Bank	Banks - Private Sector	1,047.10	1.75	0.17	120,803.44	6.56
Idea Cellular	Telecommunications - Service	109.70	-1.05	-0.95	36,358.11	1.97
IDFC	Finance - Term Lending Institutions	146.60	2.20	1.52	22,205.91	1.21
Indian Hotels	Hotels	56.50	0.45	0.80	4,562.22	0.25
IndusInd Bank	Banks - Private Sector	401.95	1.40	0.35	21,024.84	1.14
Infosys	Software	2,339.05	42.40	1.85	134,316.71	7.29
Kotak Mahindra	Banks - Private Sector	640.70	2.35	0.37	47,835.24	2.60
NTPC	Power - Generation/Distribution	140.95	0.35	0.25	116,219.82	6.31
PNB	Banks - Public Sector	734.45	21.35	2.99	25,960.85	1.41
Power Grid Corp	Power - Generation/Distribution	104.05	-1.45	-1.37	48,172.29	2.62
Rel Capital	Finance - Investments	329.85	6.60	2.04	8,119.59	0.44
Reliance Comm	Telecommunications - Service	78.00	0.15	0.19	16,099.41	0.87
Reliance Infra	Power - Generation/Distribution	355.75	8.60	2.48	9,355.87	0.51
Reliance Power	Power - Generation/Distribution	66.95	0.25	0.37	18,780.32	1.02
Rural Elect Cor	Finance - Term Lending Institutions	220.15	1.95	0.89	21,738.91	1.18
SBI	Banks - Public Sector	2,146.30	64.50	3.10	146,814.21	7.97
Shriram TransFi	Finance - Leasing & Hire Purchase	665.50	-31.20	-4.48	21,311.67	1.16
Tata Power	Power - Generation/Distribution	93.95	-1.40	-1.47	22,295.01	1.21
TCS	Software	1,472.45	-39.30	-2.60	288,191.01	15.65
Wipro	Software	379.10	-4.70	-1.22	93,369.86	5.07
Zee Entertain	Media & Entertainment	207.85	0.15	0.07	19,885.59	1.08

NSE's CNX Services Index closing for 4/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,243.85	-34.30	-2.68	58,178.33	3.11
Bank of Baroda	Banks - Public Sector	655.50	-16.60	-2.47	27,696.20	1.48
Bank of India	Banks - Public Sector	305.85	-0.70	-0.23	17,571.69	0.94
Bharti Airtel	Telecommunications - Service	273.60	-7.20	-2.56	103,900.42	5.56
Canara Bank	Banks - Public Sector	391.85	2.80	0.72	17,358.96	0.93
GAIL	Oil Drilling And Exploration	312.10	-2.15	-0.68	39,589.18	2.12
HCL Tech	Software	743.25	-37.30	-4.78	51,738.97	2.77
HDFC	Finance - Housing	792.35	-19.30	-2.38	122,524.82	6.56
HDFC Bank	Banks - Private Sector	616.15	-7.50	-1.20	146,506.66	7.84
ICICI Bank	Banks - Private Sector	1,008.80	-22.60	-2.19	116,381.46	6.23
Idea Cellular	Telecommunications - Service	105.90	-4.25	-3.86	35,090.02	1.88
IDFC	Finance - Term Lending Institutions	143.85	0.15	0.10	21,789.36	1.17
Indian Hotels	Hotels	55.25	-0.50	-0.90	4,461.29	0.24
IndusInd Bank	Banks - Private Sector	405.15	-15.40	-3.66	21,191.85	1.13
Infosys	Software	2,880.05	-88.40	-2.98	165,382.89	8.85
Kotak Mahindra	Banks - Private Sector	632.70	-18.15	-2.79	47,223.12	2.53
NTPC	Power - Generation/Distribution	144.80	-0.60	-0.41	119,394.32	6.39
PNB	Banks - Public Sector	716.85	-9.95	-1.37	25,338.74	1.36
Power Grid Corp	Power - Generation/Distribution	104.50	-1.70	-1.60	48,380.63	2.59
Rel Capital	Finance - Investments	310.25	-18.85	-5.73	7,637.11	0.41
Reliance Comm	Telecommunications - Service	62.65	-1.80	-2.79	12,931.13	0.69
Reliance Infra	Power - Generation/Distribution	329.15	-14.45	-4.21	8,656.32	0.46
Reliance Power	Power - Generation/Distribution	64.00	-2.15	-3.25	17,952.81	0.96
Rural Elect Cor	Finance - Term Lending Institutions	208.40	2.60	1.26	20,578.65	1.10
SBI	Banks - Public Sector	2,067.60	-37.00	-1.76	141,430.86	7.57
Shriram TransFi	Finance - Leasing & Hire Purchase	678.45	-28.85	-4.08	21,726.37	1.16
Tata Power	Power - Generation/Distribution	95.05	-0.90	-0.94	22,556.05	1.21
TCS	Software	1,507.80	-35.60	-2.31	295,109.78	15.80
Wipro	Software	445.10	-3.50	-0.78	109,622.60	5.87
Zee Entertain	Media & Entertainment	207.70	-3.95	-1.87	19,813.70	1.06

NSE's CNX Services Index closing for 3/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,278.15	-23.20	-1.78	59,782.63	3.14
Bank of Baroda	Banks - Public Sector	672.10	-23.70	-3.41	28,397.58	1.49
Bank of India	Banks - Public Sector	306.55	-12.35	-3.87	17,611.91	0.92
Bharti Airtel	Telecommunications - Service	280.80	-11.00	-3.77	106,634.65	5.59
Canara Bank	Banks - Public Sector	389.05	-16.70	-4.12	17,234.92	0.90
GAIL	Oil Drilling And Exploration	314.25	-7.50	-2.33	39,861.90	2.09
HCL Tech	Software	780.55	-15.30	-1.92	54,335.49	2.85
HDFC	Finance - Housing	811.65	-5.60	-0.69	125,509.27	6.58
HDFC Bank	Banks - Private Sector	623.65	-6.25	-0.99	148,289.99	7.78
ICICI Bank	Banks - Private Sector	1,031.40	-15.50	-1.48	118,988.73	6.24
Idea Cellular	Telecommunications - Service	110.15	-2.20	-1.96	36,498.26	1.91
IDFC	Finance - Term Lending Institutions	143.70	-3.30	-2.24	21,766.64	1.14
Indian Hotels	Hotels	55.75	-0.60	-1.06	4,501.66	0.24
IndusInd Bank	Banks - Private Sector	420.55	-4.60	-1.08	21,997.37	1.15
Infosys	Software	2,968.45	-0.60	-0.02	170,459.13	8.94
Kotak Mahindra	Banks - Private Sector	650.85	-5.45	-0.83	48,577.79	2.55
NTPC	Power - Generation/Distribution	145.40	1.30	0.90	119,889.05	6.29
PNB	Banks - Public Sector	726.80	-16.45	-2.21	25,690.45	1.35
Power Grid Corp	Power - Generation/Distribution	106.20	-0.30	-0.28	49,167.68	2.58
Rel Capital	Finance - Investments	329.10	-6.30	-1.88	8,101.13	0.42
Reliance Comm	Telecommunications - Service	64.45	1.00	1.58	13,302.65	0.70
Reliance Infra	Power - Generation/Distribution	343.60	-8.05	-2.29	9,036.34	0.47
Reliance Power	Power - Generation/Distribution	66.15	0.55	0.84	18,555.91	0.97
Rural Elect Cor	Finance - Term Lending Institutions	205.80	-7.65	-3.58	20,321.91	1.07
SBI	Banks - Public Sector	2,104.60	-35.85	-1.67	143,961.79	7.55
Shriram TransFi	Finance - Leasing & Hire Purchase	707.30	-8.00	-1.12	22,650.25	1.19
Tata Power	Power - Generation/Distribution	95.95	0.65	0.68	22,769.63	1.19
TCS	Software	1,543.40	-23.95	-1.53	302,077.49	15.84
Wipro	Software	448.60	-1.05	-0.23	110,484.61	5.79
Zee Entertain	Media & Entertainment	211.65	-3.00	-1.40	20,190.52	1.06

NSE's CNX Services Index closing for 2/4/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,301.35	-13.55	-1.03	60,867.76	3.15
Bank of Baroda	Banks - Public Sector	695.80	11.10	1.62	29,398.96	1.52
Bank of India	Banks - Public Sector	318.90	10.15	3.29	18,321.44	0.95
Bharti Airtel	Telecommunications - Service	291.80	-1.85	-0.63	110,811.93	5.74
Canara Bank	Banks - Public Sector	405.75	15.40	3.95	17,974.72	0.93
GAIL	Oil Drilling And Exploration	321.75	0.40	0.12	40,813.26	2.11
HCL Tech	Software	795.85	7.35	0.93	55,400.55	2.87
HDFC	Finance - Housing	817.25	-7.95	-0.96	126,375.23	6.55
HDFC Bank	Banks - Private Sector	629.90	6.05	0.97	149,776.10	7.76
ICICI Bank	Banks - Private Sector	1,046.90	-4.65	-0.44	120,776.91	6.26
Idea Cellular	Telecommunications - Service	112.35	-2.60	-2.26	37,227.23	1.93
IDFC	Finance - Term Lending Institutions	147.00	4.70	3.30	22,266.50	1.15
Indian Hotels	Hotels	56.35	1.15	2.08	4,550.11	0.24
IndusInd Bank	Banks - Private Sector	425.15	9.45	2.27	22,237.98	1.15
Infosys	Software	2,969.05	24.85	0.84	170,493.59	8.83
Kotak Mahindra	Banks - Private Sector	656.30	4.30	0.66	48,984.56	2.54
NTPC	Power - Generation/Distribution	144.10	0.60	0.42	118,817.14	6.15
PNB	Banks - Public Sector	743.25	18.35	2.53	26,271.91	1.36
Power Grid Corp	Power - Generation/Distribution	106.50	1.00	0.95	49,306.58	2.55
Rel Capital	Finance - Investments	335.40	13.25	4.11	8,256.21	0.43
Reliance Comm	Telecommunications - Service	63.45	6.40	11.22	13,096.25	0.68
Reliance Infra	Power - Generation/Distribution	351.65	12.90	3.81	9,248.04	0.48
Reliance Power	Power - Generation/Distribution	65.60	2.55	4.04	18,401.63	0.95
Rural Elect Cor	Finance - Term Lending Institutions	213.45	1.45	0.68	21,077.31	1.09
SBI	Banks - Public Sector	2,140.45	49.85	2.38	146,414.05	7.58
Shriram TransFi	Finance - Leasing & Hire Purchase	715.30	-2.20	-0.31	22,906.44	1.19
Tata Power	Power - Generation/Distribution	95.30	-0.55	-0.57	22,615.38	1.17
TCS	Software	1,567.35	10.50	0.67	306,765.03	15.89
Wipro	Software	449.65	18.65	4.33	110,743.21	5.74
Zee Entertain	Media & Entertainment	214.65	-0.25	-0.12	20,476.70	1.06

NSE's CNX Services Index closing for 28/3/2013:

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,300.70	6.50	0.50	60,837.36	3.19
Bank of Baroda	Banks - Public Sector	675.40	10.50	1.58	28,537.02	1.50
Bank of India	Banks - Public Sector	302.85	12.55	4.32	17,399.34	0.91
Bharti Airtel	Telecommunications - Service	291.75	-5.15	-1.73	110,792.94	5.81
Canara Bank	Banks - Public Sector	384.05	21.00	5.78	17,013.42	0.89
GAIL	Oil Drilling And Exploration	318.25	14.50	4.77	40,369.29	2.12
HCL Tech	Software	795.00	19.60	2.53	55,341.38	2.90
HDFC	Finance - Housing	826.25	2.05	0.25	127,766.94	6.70
HDFC Bank	Banks - Private Sector	625.35	10.85	1.77	148,694.21	7.80
ICICI Bank	Banks - Private Sector	1,045.20	24.30	2.38	120,580.79	6.32
Idea Cellular	Telecommunications - Service	113.90	4.90	4.50	37,740.82	1.98
IDFC	Finance - Term Lending Institutions	143.60	3.75	2.68	21,751.49	1.14
Indian Hotels	Hotels	53.55	-0.45	-0.83	4,324.02	0.23
IndusInd Bank	Banks - Private Sector	404.70	5.05	1.26	21,168.32	1.11
Infosys	Software	2,889.35	34.80	1.22	165,916.93	8.70
Kotak Mahindra	Banks - Private Sector	653.00	13.30	2.08	48,738.26	2.56
NTPC	Power - Generation/Distribution	141.95	-0.75	-0.53	117,044.37	6.14
PNB	Banks - Public Sector	717.90	4.80	0.67	25,375.86	1.33
Power Grid Corp	Power - Generation/Distribution	105.80	0.80	0.76	48,982.49	2.57
Rel Capital	Finance - Investments	312.70	11.60	3.85	7,697.42	0.40
Reliance Comm	Telecommunications - Service	55.30	4.25	8.33	11,414.07	0.60
Reliance Infra	Power - Generation/Distribution	324.45	1.00	0.31	8,532.71	0.45
Reliance Power	Power - Generation/Distribution	61.50	2.35	3.97	17,251.53	0.90
Rural Elect Cor	Finance - Term Lending Institutions	208.45	6.05	2.99	20,583.58	1.08
SBI	Banks - Public Sector	2,072.75	22.45	1.09	141,783.14	7.44
Shriram TransFi	Finance - Leasing & Hire Purchase	694.45	19.20	2.84	22,238.75	1.17
Tata Power	Power - Generation/Distribution	96.50	1.60	1.69	22,900.15	1.20
TCS	Software	1,575.75	19.40	1.25	308,409.10	16.17
Wipro	Software	437.15	-0.80	-0.18	107,664.62	5.65
Zee Entertain	Media & Entertainment	210.45	1.30	0.62	20,076.04	1.05

NSE's CNX Services Index closing for 26/3/2013

Company Name	Industry	Last Price	Change	%Chg	Mkt Cap (Rs cr)	Weight
Axis Bank	Banks - Private Sector	1,294.20	-15.15	-1.16	60,533.34	3.21
Bank of Baroda	Banks - Public Sector	664.90	6.65	1.01	28,093.37	1.49
Bank of India	Banks - Public Sector	290.30	1.55	0.54	16,678.32	0.89
Bharti Airtel	Telecommunications - Service	296.90	8.30	2.88	112,748.67	5.99
Canara Bank	Banks - Public Sector	363.05	-7.55	-2.04	16,083.12	0.85
GAIL	Oil Drilling And Exploration	303.75	-10.05	-3.20	38,530.00	2.05
HCL Tech	Software	775.40	8.30	1.08	53,976.99	2.87
HDFC	Finance - Housing	824.20	18.00	2.23	127,449.94	6.77
HDFC Bank	Banks - Private Sector	614.50	5.10	0.84	146,114.32	7.76
ICICI Bank	Banks - Private Sector	1,020.90	8.30	0.82	117,777.39	6.25
Idea Cellular	Telecommunications - Service	109.00	0.40	0.37	36,117.21	1.92
IDFC	Finance - Term Lending Institutions	139.85	0.25	0.18	21,183.47	1.12
Indian Hotels	Hotels	54.00	0.00	0.00	4,360.35	0.23
IndusInd Bank	Banks - Private Sector	399.65	7.60	1.94	20,904.17	1.11
Infosys	Software	2,854.55	1.80	0.06	163,918.58	8.70
Kotak Mahindra	Banks - Private Sector	639.70	7.85	1.24	47,745.58	2.53
NTPC	Power - Generation/Distribution	142.70	0.25	0.18	117,662.78	6.25
PNB	Banks - Public Sector	713.10	-11.00	-1.52	25,206.19	1.34
Power Grid Corp	Power - Generation/Distribution	105.00	1.10	1.06	48,612.12	2.58
Rel Capital	Finance - Investments	301.10	-7.55	-2.45	7,411.88	0.39
Reliance Comm	Telecommunications - Service	51.05	-1.20	-2.30	10,536.86	0.56
Reliance Infra	Power - Generation/Distribution	323.45	-21.00	-6.10	8,506.41	0.45
Reliance Power	Power - Generation/Distribution	59.15	-1.75	-2.87	16,592.32	0.88
Rural Elect Cor	Finance - Term Lending Institutions	202.40	6.95	3.56	19,986.17	1.06
SBI	Banks - Public Sector	2,050.30	-7.95	-0.39	140,247.49	7.45
Shriram TransFi	Finance - Leasing & Hire Purchase	675.25	0.75	0.11	21,623.90	1.15
Tata Power	Power - Generation/Distribution	94.90	-0.75	-0.78	22,520.46	1.20
TCS	Software	1,556.35	13.00	0.84	304,612.09	16.17
Wipro	Software	437.95	6.60	1.53	107,861.65	5.73
Zee Entertain	Media & Entertainment	209.15	2.45	1.19	19,952.03	1.06